|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:32下跌家数:8平均涨幅:+0.86%平均换手:3.05%总成交额:49.62亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 24.61 | 40.47 | +1.11 | +4.72% | 232961 | 57132.67 | 13.05% | | 872392 | 佳合科技 | 21.23 | 45.52 | +0.83 | +4.07% | 16091 | 3309.271 | 4.42% | | 603091 | 众鑫股份 | 63.27 | 19.43 | +2.39 | +3.93% | 15799 | 9707.591 | 7.73% | | 002012 | 凯恩股份 | 5.66 | 560.30 | +0.21 | +3.85% | 139164 | 7842.97 | 2.98% | | 002831 | 裕同科技 | 23.42 | 15.23 | +0.67 | +2.95% | 52081 | 12062.67 | 1.00% | | 301009 | 可靠股份 | 13.75 | 118.93 | +0.38 | +2.84% | 83675 | 11390.51 | 5.54% | | 603733 | 仙鹤股份 | 20.74 | 15.08 | +0.55 | +2.72% | 34661 | 7119.209 | 0.49% | | 002565 | 顺灏股份 | 6.13 | 166.20 | +0.15 | +2.51% | 912312 | 55079.05 | 8.61% | | 002521 | 齐峰新材 | 9.14 | 64.77 | +0.22 | +2.47% | 54406 | 4942.51 | 1.35% | | 003006 | 百亚股份 | 27.38 | 37.27 | +0.65 | +2.43% | 78728 | 21607.76 | 1.84% | | 301469 | 恒达新材 | 26.52 | 36.50 | +0.51 | +1.96% | 11600 | 3060.27 | 2.52% | | 605007 | 五洲特纸 | 11.51 | 18.73 | +0.21 | +1.86% | 47808 | 5499.02 | 1.19% | | 301501 | 恒鑫生活 | 49.16 | 28.38 | +0.88 | +1.82% | 25663 | 12525.77 | 7.32% | | 300883 | 龙利得 | 6.22 | -298.89 | +0.09 | +1.47% | 76075 | 4723.46 | 2.30% | | 605377 | 华旺科技 | 8.81 | 12.18 | +0.12 | +1.38% | 50113 | 4394.06 | 0.90% | | 001206 | 依依股份 | 21.00 | 17.11 | +0.27 | +1.30% | 38983 | 8135.59 | 3.67% | | 600793 | 宜宾纸业 | 25.77 | -37.86 | +0.24 | +0.94% | 89449 | 22934.46 | 5.06% | | 002247 | 聚力文化 | 2.70 | 10.01 | +0.02 | +0.75% | 144562 | 3893.9 | 2.25% | | 301223 | 中荣股份 | 16.53 | 22.53 | +0.11 | +0.67% | 15654 | 2577.12 | 1.40% | | 301062 | 上海艾录 | 8.64 | 145.55 | +0.05 | +0.58% | 60169 | 5177.41 | 1.93% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.02 | +0.56% | 182602 | 6462.36 | 1.92% | | 603687 | 大胜达 | 7.43 | 34.56 | +0.04 | +0.54% | 73454 | 5433.13 | 1.34% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 836978 | 15821.08 | 1.53% | | 002067 | 景兴纸业 | 3.86 | 184.95 | +0.02 | +0.52% | 538056 | 20692.7 | 4.80% | | 605009 | 豪悦护理 | 39.78 | 21.85 | +0.18 | +0.45% | 41298 | 16364.92 | 1.92% | | 002511 | 中顺洁柔 | 6.72 | 179.11 | +0.03 | +0.45% | 106576 | 7116.7 | 0.84% | | 603165 | 荣晟环保 | 11.29 | 11.58 | +0.05 | +0.44% | 20160 | 2269.96 | 0.74% | | 600356 | 恒丰纸业 | 8.05 | 19.76 | +0.03 | +0.37% | 34944 | 2806.58 | 1.17% | | 002228 | 合兴包装 | 3.53 | 38.46 | +0.01 | +0.28% | 105483 | 3707.14 | 0.89% | | 301355 | 南王科技 | 11.94 | 89.66 | +0.03 | +0.25% | 34134 | 4071.63 | 3.41% | | 301296 | 新巨丰 | 9.61 | 27.94 | +0.02 | +0.21% | 40340 | 3874.24 | 1.48% | | 605500 | 森林包装 | 7.39 | 16.01 | +0.01 | +0.14% | 23521 | 1732.75 | 0.57% | | 000815 | 美利云 | 12.90 | -16.48 | 0.00 | 0.00% | 272379 | 35086.21 | 3.92% | | 600103 | 青山纸业 | 2.22 | 53.35 | 0.00 | 0.00% | 180986 | 4007.23 | 0.82% | | 600308 | 华泰股份 | 3.42 | -305.34 | 0.00 | 0.00% | 78746 | 2687.43 | 0.52% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 002078 | 太阳纸业 | 13.46 | 12.41 | -0.01 | -0.07% | 127867 | 17277.05 | 0.46% | | 600235 | 民丰特纸 | 6.25 | 49.15 | -0.01 | -0.16% | 55991 | 3513.41 | 1.59% | | 600963 | 岳阳林纸 | 4.43 | 119.39 | -0.01 | -0.23% | 147391 | 6524.8 | 0.84% | | 600966 | 博汇纸业 | 4.42 | 45.92 | -0.01 | -0.23% | 71359 | 3156.92 | 0.53% | | 002799 | 环球印务 | 8.62 | -34.97 | -0.04 | -0.46% | 157236 | 13514.65 | 4.91% | | 000488 | ST晨鸣 | 1.91 | -0.63 | -0.01 | -0.52% | 160658 | 3072.07 | 0.96% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.02 | -0.65% | 104671 | 3219.88 | 0.60% | | 603022 | 新通联 | 11.06 | 44.08 | -1.23 | -10.01% | 454927 | 50650.84 | 22.75% |
|