中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新光药业(300519)浙江省上涨家数:103下跌家数:549平均涨幅:-0.50%平均换手:0.05%总成交额:15.09亿元
更新时间：2025-04-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605138盛泰集团6.96233.04+0.63+9.95%12021836.670.22%
300998宁波方正17.51-84.28+1.30+8.02%1890330.940.18%
001228永泰运26.9528.38+1.91+7.63%113853068.262.08%
300945曼卡龙13.2039.01+0.58+4.60%2764364.850.12%
002562兄弟科技4.18-30.54+0.16+3.98%17433728.70.25%
300703创源股份15.1439.15+0.44+2.99%142432156.390.84%
688577浙海德曼58.00167.41+1.49+2.64%46.126.7380.01%
002552宝鼎科技13.3021.94+0.27+2.07%1031137.120.03%
600267海正药业9.1618.27+0.17+1.89%8725799.210.07%
300984金沃股份59.00199.22+0.95+1.64%12070.80.02%
300637扬帆新材8.90-19.36+0.14+1.60%14312.730.01%
873679前进科技19.1440.13+0.26+1.38%173.25380.01%
603277银都股份19.3814.11+0.24+1.25%45888.760.01%
688616西力科技10.6218.48+0.13+1.24%48.915.19420.00%
300461田中精机18.00-95.35+0.22+1.24%5810.440.01%
002779中坚科技92.70317.88+1.10+1.20%286265.120.02%
301068大地海洋34.1153.88+0.39+1.16%134.430.00%
002574明牌珠宝6.2057.95+0.07+1.14%9690600.780.18%
870656海昇药业21.9834.28+0.23+1.06%34375.49470.17%
603300海南华铁9.6726.53+0.10+1.04%142191374.980.07%
300478杭州高新11.75-43.21+0.12+1.03%881103.520.07%
300163ST先锋2.94-13.68+0.03+1.03%161647.510.04%
605303园林股份8.64-11.68+0.08+0.93%16714.430.01%
002188中天服务4.46206.05+0.04+0.90%34015.160.01%
873690捷众科技23.2627.19+0.19+0.82%51.1630.00%
300992泰福泵业18.5951.19+0.15+0.81%13124.350.02%
301097天益医疗34.00-2693.96+0.27+0.80%113.740.01%
002196方正电机7.70-108.96+0.06+0.79%2433187.340.05%
301057汇隆新材14.3047.02+0.11+0.78%16323.310.02%
688320禾川科技35.60-59.59+0.25+0.71%91.2332.47790.01%
000909ST数源5.84-8.46+0.04+0.69%61235.740.01%
002103广博股份8.8431.03+0.06+0.68%5076448.720.13%
600130波导股份3.02656.63+0.02+0.67%138741.890.02%
603700宁水集团10.9742.21+0.07+0.64%34738.070.02%
603045福达合金14.1539.21+0.09+0.64%32345.70.02%
300766每日互动34.74-210.39+0.22+0.64%31591097.440.09%
300076GQY视讯6.62-72.97+0.04+0.61%116977.390.03%
301193家联科技14.9157.87+0.09+0.61%11517.150.01%
605088冠盛股份31.8119.55+0.19+0.60%27186.210.02%
300897山科智能25.8326.87+0.13+0.51%287.230.00%
603095越剑智能22.0641.37+0.11+0.50%286.180.00%
001380华纬科技28.5023.04+0.14+0.49%20458.140.03%
300943春晖智控12.2442.83+0.06+0.49%98120.01%
603701德宏股份14.56186.56+0.07+0.48%608.740.00%
603282亚光股份14.6317.83+0.07+0.48%527.610.01%
601002晋亿实业4.3732.05+0.02+0.46%5873256.650.06%
300266兴源环境2.24-3.94+0.01+0.45%40290.00%
301218华是科技18.3686.12+0.08+0.44%6011.020.01%
603079圣达生物16.27-97.06+0.07+0.43%762123.980.04%
870508丰安股份19.3344.16+0.08+0.42%122.31960.00%
003017大洋生物19.8827.33+0.08+0.40%469.140.01%
605008长鸿高科16.10110.38+0.06+0.37%56290.480.01%
688032禾迈股份102.5036.67+0.35+0.34%17.3317.76330.00%
300550和仁科技11.86115.63+0.04+0.34%556.520.00%
600671ST目药12.0996.57+0.04+0.33%45454.890.04%
601609金田股份6.1019.61+0.02+0.33%75245.870.01%
001238浙江正特27.87208.70+0.09+0.32%4211.710.01%
603703盛洋科技9.691923.03+0.03+0.31%10710.370.00%
301295美硕科技19.9761.95+0.06+0.30%418.190.01%
002067景兴纸业3.4547.49+0.01+0.29%67023.120.01%
002915中欣氟材11.67-19.79+0.03+0.26%20223.570.01%
601579会稽山12.1529.69+0.03+0.25%1650200.480.03%
300669沪宁股份20.40106.93+0.05+0.25%20.410.00%
688290景业智能49.52135.25+0.12+0.24%25.712.72660.00%
002034旺能环境16.7612.13+0.04+0.24%152.510.00%
688255凯尔达29.99103.48+0.07+0.23%78.9623.68010.01%
300234开尔新材4.3492.02+0.01+0.23%2299.940.01%
300727润禾材料36.5852.27+0.08+0.22%15054.870.01%
002126银轮股份23.0024.85+0.05+0.22%582133.860.01%
002860星帅尔9.3423.60+0.02+0.21%26024.280.01%
300837浙矿股份20.0529.30+0.04+0.20%469.220.01%
300351永贵电器15.1152.48+0.03+0.20%2839428.970.11%
873223荣亿精密10.18-58.45+0.02+0.20%80.81440.00%
300649杭州园林10.46-62.94+0.02+0.19%828.580.01%
301279金道科技21.3450.17+0.04+0.19%24552.280.09%
688215瑞晟智能23.6857.59+0.04+0.17%61.42080.00%
301008宏昌科技19.0640.90+0.03+0.16%40.760.00%
834058华洋赛车31.9027.33+0.05+0.16%3410.70560.01%
603709中源家居13.14-262.37+0.02+0.15%112471477.860.90%
002602ST华通6.8156.52+0.01+0.15%4895333.350.01%
603215比依股份14.6021.52+0.02+0.14%26238.250.01%
300838浙江力诺14.8640.17+0.02+0.13%26138.780.03%
301113雅艺科技23.43146.83+0.03+0.13%112.580.00%
002931锋龙股份17.92-365.45+0.02+0.11%7613.620.00%
300796贝斯美9.03274.95+0.01+0.11%20618.60.01%
600857宁波中百9.31-130.07+0.01+0.11%1917178.470.09%
603055台华新材9.3511.47+0.01+0.11%24522.910.00%
601882海天精工19.1819.14+0.02+0.10%448.440.00%
002043兔宝宝10.7115.15+0.01+0.09%15316.390.00%
603583捷昌驱动35.0543.38+0.03+0.09%860301.430.02%
002488金固股份11.99179.62+0.01+0.08%51161.270.01%
603040新坐标24.6215.91+0.02+0.08%61.480.00%
002322理工能科12.7317.39+0.01+0.08%21427.240.01%
001222源飞宠物13.6718.44+0.01+0.07%7510.250.01%
300673佩蒂股份14.2720.54+0.01+0.07%25536.390.02%
600571信雅达14.87101.60+0.01+0.07%1990295.910.04%
300849锦盛新材15.56-391.96+0.01+0.06%14422.410.01%
605566福莱蒽特17.22162.30+0.01+0.06%213.620.00%
603379三美股份40.7841.32+0.02+0.05%306124.790.01%
301469恒达新材22.7228.80+0.01+0.04%92.040.00%
300930屹通新材23.4749.79+0.01+0.04%245.630.01%
301053远信工业23.5053.10+0.01+0.04%368.460.00%
600160巨化股份24.1044.74+0.01+0.04%1940467.540.01%
600070*ST富润--------------
600226亨通股份2.7943.450.000.00%253770.780.01%
600261阳光照明2.9717.730.000.00%2607.720.00%
600526菲达环保4.5415.710.000.00%22410.170.00%
600596新安股份7.74103.260.000.00%42532.90.00%
600704物产中大4.847.800.000.00%119657.890.00%
600352浙江龙盛9.7715.660.000.00%1024100.040.00%
600986浙文互联7.3168.920.000.00%2312169.010.02%
002082万邦德5.6434.140.000.00%522.930.00%
002122汇洲智能4.1398.120.000.00%224492.680.01%
002124ST天邦3.244.940.000.00%6944224.990.04%
002214大立科技8.46-13.110.000.00%231.950.00%
300025华星创业6.39-67.260.000.00%35922.940.01%
002443金洲管道5.6816.520.000.00%73541.750.01%
300111向日葵2.765912.390.000.00%69719.240.01%
002479富春环保4.8413.170.000.00%87042.110.01%
300250初灵信息14.21-131.040.000.00%21931.120.01%
601789宁波建工5.0317.740.000.00%153477.160.01%
300277海联讯11.35402.010.000.00%20022.70.01%
002637赞宇科技8.4842.670.000.00%15913.480.00%
603001奥康国际5.29-9.830.000.00%30015.870.01%
601339百隆东方5.0318.390.000.00%54227.260.00%
603008喜临门15.8914.560.000.00%7812.390.00%
002718友邦吊顶12.26-37.620.000.00%31838.990.05%
603997继峰股份11.40-25.460.000.00%667.520.00%
300469信息发展32.08-43.310.000.00%649208.20.03%
300519新光药业12.8447.290.000.00%597.580.01%
603222济民健康5.93-37.910.000.00%855.040.00%
603822嘉澳环保56.60-25.670.000.00%95.090.00%
603388ST元成3.74-4.960.000.00%55320.680.02%
603337杰克股份27.5416.270.000.00%133.580.00%
002849威星智能14.5986.830.000.00%10415.170.01%
603331百达精工8.5039.560.000.00%1129.520.01%
603617君禾股份6.5744.910.000.00%45229.70.01%
603595东尼电子17.18-11.120.000.00%183.090.00%
603605珀莱雅77.8521.320.000.00%375291.940.01%
603506南都物业9.5713.660.000.00%209200.01%
300839博汇股份7.63-3.770.000.00%10.080.00%
002940昂利康12.6132.400.000.00%364.540.00%
300813泰林生物16.79210.400.000.00%538.90.01%
601916浙商银行2.985.390.000.00%9897294.930.00%
300901中胤时尚12.88-93.040.000.00%486.180.00%
605500森林包装6.6413.860.000.00%24316.140.01%
300893松原安全32.2126.860.000.00%175.480.00%
688039当虹科技28.80-28.910.000.00%123.4560.00%
688365光云科技11.50276.910.000.00%470.3354.0880.01%
605060联德股份16.6620.810.000.00%559.160.00%
605162新中港7.3919.280.000.00%17813.150.00%
001211双枪科技20.14229.990.000.00%6513.090.01%
301082久盛电气15.63223.620.000.00%1244194.440.14%
301019宁波色母14.8325.320.000.00%2740.00%
603216梦天家居10.7825.980.000.00%12113.040.02%
301032新柴股份13.3543.410.000.00%29839.780.02%
301092争光股份27.3235.950.000.00%24667.210.06%
003041真爱美家27.7050.470.000.00%61.660.00%
688611杭州柯林40.7661.140.000.00%20.81520.00%
688306均普智能9.37-69.300.000.00%602.5956.46270.00%
301216万凯新材11.89-44.740.000.00%546.420.00%
301317鑫磊股份19.4349.530.000.00%6913.410.02%
603073彩蝶实业14.8619.750.000.00%142.080.00%
001278一彬科技14.8360.140.000.00%7611.270.02%
001367海森药业26.6222.300.000.00%133.460.00%
301399英特科技21.4439.060.000.00%234.930.01%
301507民生健康12.0847.780.000.00%8410.150.01%
301550斯菱股份89.5254.770.000.00%4641.180.01%
001306夏厦精密71.8570.84-0.01-0.01%6445.980.04%
301368丰立智能64.51751.73-0.01-0.02%14090.310.02%
301255通力科技36.7064.72-0.01-0.03%3211.740.01%
603129春风动力147.8014.01-0.05-0.03%292431.580.02%
301222浙江恒威24.5919.20-0.01-0.04%30.740.00%
301359东南电子22.1343.40-0.01-0.05%296.420.01%
301212联盛化学22.07137.17-0.01-0.05%5411.920.02%
301388欣灵电气20.89117.62-0.01-0.05%398.150.01%
605003众望布艺18.486.26-0.01-0.05%40.740.00%
600114东睦股份18.1428.16-0.01-0.06%49389.430.01%
603995甬金股份17.838.10-0.01-0.06%234.10.00%
688299长阳科技17.00126.36-0.01-0.06%114.219.4140.00%
300710万隆光电16.34149.87-0.01-0.06%121.960.00%
002942新农股份15.2988.56-0.01-0.07%142.140.00%
601865福莱特15.2335.45-0.01-0.07%844128.540.00%
603103横店影视15.18-99.89-0.01-0.07%35553.890.01%
603272联翔股份14.61-59.93-0.01-0.07%172.480.00%
603657春光科技14.42-194.68-0.01-0.07%104150.01%
603788宁波高发14.3215.67-0.01-0.07%9012.890.00%
301356天振股份14.22-12.82-0.01-0.07%253.560.00%
301616浙江华业42.5036.58-0.03-0.07%407172.980.20%
002020京新药业14.0416.98-0.01-0.07%7210.050.00%
688130晶华微27.80-80.97-0.02-0.07%24.496.80820.01%
603172万丰股份13.5066.73-0.01-0.07%334.460.01%
002364中恒电气13.3879.37-0.01-0.07%51268.510.01%
003036泰坦股份12.0128.31-0.01-0.08%718.530.00%
605377华旺科技11.679.37-0.01-0.09%657.590.00%
603033三维股份11.45265.40-0.01-0.09%161.830.00%
603685晨丰科技11.3923.47-0.01-0.09%91.030.00%
603076乐惠国际22.67118.06-0.02-0.09%492111.540.04%
002633申科股份10.65-361.16-0.01-0.09%13314.160.01%
603085天成自控10.39177.26-0.01-0.10%15215.790.00%
000411英特集团10.2411.18-0.01-0.10%242.460.00%
688379华光新材20.4222.82-0.02-0.10%132.65460.00%
688203海正生材9.6054.80-0.01-0.10%797.5840.01%
605228神通科技9.4283.40-0.01-0.11%696.50.00%
603926铁流股份9.1522.24-0.01-0.11%454.120.00%
603901永创智能8.91-259.15-0.01-0.11%14212.650.00%
600768宁波富邦8.76109.50-0.01-0.11%443.850.00%
301353普莱得26.0227.62-0.03-0.12%4912.750.02%
001255博菲电气25.331871.05-0.03-0.12%153.80.01%
600814杭州解百8.2924.63-0.01-0.12%65954.630.01%
603520司太立8.15257.23-0.01-0.12%31125.350.01%
600177雅戈尔8.0111.40-0.01-0.12%52141.730.00%
002632道明光学7.9629.79-0.01-0.13%836.610.00%
301055张小泉15.8574.82-0.02-0.13%22435.50.01%
000925众合科技7.26-2212.03-0.01-0.14%1259.080.00%
002532天山铝业7.209.17-0.01-0.14%131094.320.00%
300969恒帅股份70.9726.57-0.10-0.14%3323.420.00%
603321梅轮电梯6.9615.87-0.01-0.14%60.420.00%
300645正元智慧13.3989.41-0.02-0.15%11515.40.01%
603661恒林股份25.9922.16-0.04-0.15%205.20.00%
002381双箭股份6.2716.80-0.01-0.16%1328.280.00%
605336帅丰电器18.1335.19-0.03-0.17%346.160.00%
603867新化股份23.7520.04-0.04-0.17%40.950.00%
836395朗鸿科技17.5038.52-0.03-0.17%5910.3740.01%
688701卓锦股份5.77-7.36-0.01-0.17%211.21170.00%
301004嘉益股份86.4412.25-0.15-0.17%1815.560.00%
600120浙江东方5.7240.05-0.01-0.17%1929110.340.01%
300439美康生物11.4017.44-0.02-0.18%1255143.070.04%
002520日发精机5.68-4.66-0.01-0.18%3417194.090.05%
603889新澳股份5.689.80-0.01-0.18%683.860.00%
603218日月股份11.3218.37-0.02-0.18%26129.550.00%
688310迈得医疗10.6949.78-0.02-0.19%110.3211.79320.01%
603556海兴电力32.0614.11-0.06-0.19%258.020.00%
300488恒锋工具31.1839.82-0.06-0.19%5416.840.00%
603662柯力传感61.8966.90-0.12-0.19%512316.880.02%
601528瑞丰银行5.095.20-0.01-0.20%166784.850.01%
688005容百科技20.0448.40-0.04-0.20%257.2351.54890.01%
002085万丰奥威15.0042.23-0.03-0.20%1466219.90.01%
002767先锋电子14.91-276.20-0.03-0.20%17225.650.01%
605068明新旭腾14.9186.17-0.03-0.20%71.040.00%
600926杭州银行14.615.43-0.03-0.20%1797262.540.00%
301157华塑科技43.4464.83-0.09-0.21%41.740.00%
002050三花智控23.9528.84-0.05-0.21%2351563.060.01%
603726朗迪集团14.3417.14-0.03-0.21%60.860.00%
603823百合花9.3021.19-0.02-0.21%16615.440.00%
002403爱仕达13.50-19.82-0.03-0.22%638.50.00%
834062科润智控8.8734.83-0.02-0.22%12611.14870.01%
002203海亮股份8.6816.89-0.02-0.23%16414.240.00%
002508老板电器21.6013.06-0.05-0.23%7616.420.00%
600633浙数文化12.8031.73-0.03-0.23%2308295.420.02%
601689拓普集团46.7629.15-0.11-0.23%1716802.40.01%
603980吉华集团4.19-55.89-0.01-0.24%26511.10.00%
605020永和股份20.6757.86-0.05-0.24%16133.280.00%
002135东南网架4.0520.89-0.01-0.25%1084.370.00%
603071物产环能11.988.76-0.03-0.25%283.350.00%
603297永新光学83.7246.10-0.21-0.25%65.020.00%
830974凯大催化7.88973.01-0.02-0.25%20616.1950.02%
603048浙江黎明15.5543.00-0.04-0.26%203.110.00%
301448开创电气19.3030.27-0.05-0.26%6913.320.01%
603171税友股份41.85177.59-0.11-0.26%166.70.00%
002590万安科技11.2027.52-0.03-0.27%12714.220.00%
000607华媒控股3.7269.10-0.01-0.27%65524.370.01%
600683京投发展3.71-2.61-0.01-0.27%722.670.00%
300953震裕科技124.6795.15-0.34-0.27%393489.330.04%
601018宁波港3.6514.50-0.01-0.27%3205116.980.00%
300911亿田智能39.89-784.43-0.11-0.28%218.380.00%
832149利尔达14.45-114.49-0.04-0.28%19828.59220.02%
301009可靠股份10.75194.15-0.03-0.28%9710.430.01%
600790轻纺城3.5626.87-0.01-0.28%66923.820.00%
300772运达股份10.5817.91-0.03-0.28%41644.010.01%
002375亚厦股份3.5218.53-0.01-0.28%1023.590.00%
603081大丰实业10.53155.96-0.03-0.28%36438.330.01%
002615哈尔斯6.9810.12-0.02-0.29%2320161.940.08%
003011海象新材13.95-15.66-0.04-0.29%618.510.01%
688307中润光学23.8639.30-0.07-0.29%40.95440.00%
603225新凤鸣10.0216.17-0.03-0.30%16916.930.00%
300181佐力药业16.6023.07-0.05-0.30%7412.280.00%
002896中大力德86.86180.46-0.27-0.31%872757.420.06%
002131利欧股份3.18-71.91-0.01-0.31%7288231.760.01%
920118太湖远大28.5022.07-0.09-0.31%20.570.00%
600884杉杉股份6.27-34.16-0.02-0.32%49931.290.00%
603239浙江仙通12.4618.41-0.04-0.32%323.990.00%
688819天能股份24.8615.55-0.08-0.32%40.99440.00%
605005合兴股份14.8622.68-0.05-0.34%91.340.00%
300878维康药业14.77-64.24-0.05-0.34%7210.630.01%
301459丰茂股份47.1026.90-0.16-0.34%188.480.01%
300314戴维医疗11.7559.10-0.04-0.34%505.880.00%
603089正裕工业8.8049.30-0.03-0.34%35331.060.02%
605077华康股份14.6016.63-0.05-0.34%13219.270.00%
600580卧龙电驱22.70121.12-0.08-0.35%2614593.380.02%
600032浙江新能8.4528.39-0.03-0.35%1967166.210.01%
603105芯能科技8.3318.89-0.03-0.36%272.250.00%
002534西子洁能11.0918.64-0.04-0.36%24727.390.00%
002468申通快递11.0821.97-0.04-0.36%30633.90.00%
300401花园生物13.8024.25-0.05-0.36%68294.120.01%
603667五洲新春32.98106.31-0.12-0.36%758249.990.02%
002019亿帆医药10.92-40.38-0.04-0.36%242.620.00%
603665康隆达16.38-10.46-0.06-0.36%559.010.00%
600208衢州发展2.6913.79-0.01-0.37%248966.950.00%
600152维科技术5.36-98.81-0.02-0.37%231.230.00%
600668尖峰集团10.70102.59-0.04-0.37%10911.660.00%
000795英洛华10.6848.89-0.04-0.37%1375146.850.01%
600796钱江生化5.2922.93-0.02-0.38%764.020.00%
300643万通智控13.1925.37-0.05-0.38%17122.550.01%
601567三星医疗25.9016.39-0.10-0.38%9023.310.00%
301096百诚医药32.8316.90-0.13-0.39%123.940.00%
688298东方生物22.69-7.79-0.09-0.40%60.2513.67070.00%
300539横河精密12.6091.56-0.05-0.40%38148.010.02%
002756永兴材料29.9515.47-0.12-0.40%21664.690.01%
603757大元泵业19.7114.12-0.08-0.40%12825.230.01%
300068南都电源14.66-75.16-0.06-0.41%1117163.750.01%
601108财通证券7.3315.31-0.03-0.41%1578115.670.00%
605259绿田机械14.6514.94-0.06-0.41%9614.060.01%
603897长城科技21.8919.14-0.09-0.41%286.130.00%
002001新和成21.7111.37-0.09-0.41%503109.20.00%
603373安邦护卫28.5323.71-0.12-0.42%720.00%
002677浙江美大7.1022.11-0.03-0.42%281.990.00%
002326永太科技9.39-14.24-0.04-0.42%393.660.00%
301198喜悦智行9.28414.51-0.04-0.43%545.010.00%
300027华谊兄弟2.31-21.40-0.01-0.43%138732.040.01%
300587天铁科技4.60-9.16-0.02-0.43%21910.070.00%
605158华达新材9.1919.57-0.04-0.43%29427.020.01%
301390经纬股份32.0633.23-0.14-0.43%82.560.00%
002263大东南2.29957.81-0.01-0.43%2215.060.00%
688777中控技术47.6933.75-0.21-0.44%175.6883.78180.00%
300411金盾股份11.35504.98-0.05-0.44%12414.070.00%
301119正强股份29.4835.07-0.13-0.44%257.370.00%
002937兴瑞科技15.8017.45-0.07-0.44%31349.450.01%
002064华峰化学6.7115.00-0.03-0.45%46030.870.00%
600724宁波富达4.4530.65-0.02-0.45%723.20.00%
000739普洛药业13.3015.08-0.06-0.45%13618.090.00%
002434万里扬6.6436.83-0.03-0.45%15110.030.00%
688088虹软科技41.5886.80-0.19-0.45%149.8362.29930.00%
600572康恩贝4.3723.20-0.02-0.46%62127.150.00%
603557ST起步2.17-3.15-0.01-0.46%1032.240.00%
001225和泰机电32.5030.02-0.15-0.46%103.250.00%
600512腾达建设2.1561.22-0.01-0.46%631.350.00%
301345涛涛车业55.8016.06-0.26-0.46%2111.720.01%
603896寿仙谷19.2820.82-0.09-0.46%285.40.00%
603816顾家家居23.5410.38-0.11-0.47%14734.60.00%
600330天通股份6.4046.43-0.03-0.47%1358.640.00%
600173卧龙地产6.38109.37-0.03-0.47%35222.460.01%
002206海利得4.2512.03-0.02-0.47%37215.810.00%
605180华生科技12.5845.02-0.06-0.47%70.880.00%
603075热威股份18.6824.93-0.09-0.48%122.240.00%
603811诚意药业8.2016.17-0.04-0.49%796.480.00%
300553集智股份43.01191.83-0.21-0.49%10444.730.02%
603618杭电股份6.1431.24-0.03-0.49%29918.360.00%
605255天普股份14.3074.60-0.07-0.49%223.150.00%
600927永安期货12.2130.20-0.06-0.49%415.010.00%
688717艾罗能源48.6737.64-0.24-0.49%20.97340.00%
002250联化科技6.08-15.50-0.03-0.49%835.050.00%
605580恒盛能源10.1020.70-0.05-0.49%70.710.00%
002761浙江建投8.08-3434.44-0.04-0.49%15912.850.00%
301398星源卓镁48.2048.00-0.24-0.50%2110.120.01%
601233桐昆股份9.9926.69-0.05-0.50%47247.150.00%
603610麒盛科技9.9320.92-0.05-0.50%343.380.00%
300357我武生物19.8033.20-0.10-0.50%20640.790.00%
688092爱科科技19.7024.01-0.10-0.51%19.253.79230.00%
002244滨江集团9.8318.10-0.05-0.51%85383.850.00%
603551奥普科技9.8013.12-0.05-0.51%171.670.00%
601116三江购物11.7541.72-0.06-0.51%78191.770.01%
603289泰瑞机器7.7948.72-0.04-0.51%836.470.00%
601113华鼎股份3.898.55-0.02-0.51%34613.460.00%
000705浙江震元7.5845.78-0.04-0.52%604.550.00%
000156华数传媒7.5426.16-0.04-0.53%31523.750.00%
600491龙元建设3.76-5.48-0.02-0.53%1716.430.00%
002061浙江交科3.757.01-0.02-0.53%47817.920.00%
603173福斯达22.5014.09-0.12-0.53%419.220.01%
603091众鑫股份41.1813.00-0.22-0.53%11045.30.05%
002048宁波华翔13.0811.71-0.07-0.53%23130.210.00%
600235民丰特纸5.5527.08-0.03-0.54%1015.610.00%
002095生意宝16.45-367.66-0.09-0.54%747122.880.03%
603311金海高科9.1337.84-0.05-0.54%575.20.00%
688623双元科技58.2539.75-0.32-0.55%2375.611379.5941.27%
601877正泰电器21.8211.18-0.12-0.55%24453.240.00%
000517荣安地产1.81-16.66-0.01-0.55%75213.610.00%
605177东亚药业16.2823.10-0.09-0.55%304.880.00%
002686亿利达5.36240.54-0.03-0.56%955.090.00%
300451创业慧康5.36-47.85-0.03-0.56%117863.140.01%
603290斯达半导83.7029.67-0.47-0.56%4638.50.00%
603298杭叉集团17.8011.68-0.10-0.56%458.010.00%
603208江山欧派14.239.62-0.08-0.56%14420.490.01%
605056咸亨国际12.4338.50-0.07-0.56%273.360.00%
002415海康威视28.2021.77-0.16-0.56%868244.780.00%
002758浙农股份8.7515.11-0.05-0.57%32928.790.01%
601878浙商证券10.4924.84-0.06-0.57%1535161.020.00%
600933爱柯迪13.9614.63-0.08-0.57%16422.890.00%
600059古越龙山8.7038.58-0.05-0.57%75365.510.01%
603733仙鹤股份20.8013.36-0.12-0.57%5912.270.00%
603917合力科技12.07479.98-0.07-0.58%27232.830.01%
600232金鹰股份5.1684.19-0.03-0.58%502.580.00%
300512中亚股份6.80150.15-0.04-0.58%21414.550.01%
603687大胜达6.7538.96-0.04-0.59%3881261.970.07%
603070万控智造11.7748.18-0.07-0.59%475.530.00%
002664信质集团15.0538.09-0.09-0.59%598.880.00%
600776东方通信10.0188.67-0.06-0.60%707.010.00%
603165荣晟环保11.5911.03-0.07-0.60%151.740.00%
603538美诺华13.22142.38-0.08-0.60%324.230.00%
600283钱江水利9.8926.47-0.06-0.60%13012.860.00%
301309万得凯23.0415.77-0.14-0.60%194.380.01%
002099海翔药业4.90-21.47-0.03-0.61%1487.250.00%
600763通策医疗42.2038.76-0.26-0.61%22996.640.01%
002440闰土股份6.3975.94-0.04-0.62%251.60.00%
002003伟星股份11.1818.66-0.07-0.62%19922.250.00%
002493荣盛石化7.9741.87-0.05-0.62%97377.550.00%
600570恒生电子25.5046.24-0.16-0.62%838213.690.00%
300853申昊科技20.65-13.46-0.13-0.63%45293.340.04%
688075安旭生物36.3122.95-0.23-0.63%8.012.90840.00%
603130云中马22.0731.69-0.14-0.63%194.190.00%
605555德昌股份18.8319.46-0.12-0.63%11321.280.01%
605507国邦医药18.8113.17-0.12-0.63%25447.780.01%
301252同星科技29.6928.18-0.19-0.64%175.050.01%
300698万马科技32.7797.94-0.21-0.64%6019.660.01%
002370亚太药业3.11-139.73-0.02-0.64%240574.80.03%
003025思进智能15.5319.86-0.10-0.64%20131.220.01%
603186华正新材21.73-31.67-0.14-0.64%5712.390.00%
002032苏泊尔57.0020.35-0.37-0.64%4927.930.00%
688469芯联集成-U4.60-25.37-0.03-0.65%626.0728.79920.00%
002332仙琚制药9.1814.61-0.06-0.65%21319.550.00%
002142宁波银行24.365.93-0.16-0.65%1082263.580.00%
300880迦南智能22.7620.20-0.15-0.65%6815.480.00%
603606东方电缆48.5033.08-0.32-0.66%167810.00%
000906浙商中拓6.058.20-0.04-0.66%68241.260.01%
300244迪安诊断13.57-91.63-0.09-0.66%1056143.30.02%
605378野马电池21.0626.94-0.14-0.66%14229.910.01%
605116奥锐特20.8124.81-0.14-0.67%214.370.00%
002266浙富控股2.9719.03-0.02-0.67%117234.810.00%
300817双飞集团23.7485.71-0.16-0.67%598141.970.05%
301556托普云农88.5160.43-0.60-0.67%295261.410.16%
603119浙江荣泰36.5960.31-0.25-0.68%603220.640.03%
002012凯恩股份4.38356.78-0.03-0.68%1988.670.00%
300626华瑞股份8.67-18.56-0.06-0.69%342.950.00%
002144宏达高科10.0523.03-0.07-0.69%616.130.00%
002444巨星科技21.3812.04-0.15-0.70%2394511.840.02%
300582英飞特11.40-74.00-0.08-0.70%434.90.00%
603303得邦照明11.4015.66-0.08-0.70%273.080.00%
301335天元宠物19.8054.28-0.14-0.70%7915.640.02%
600023浙能电力5.6510.44-0.04-0.70%2987168.770.00%
600216浙江医药12.7112.50-0.09-0.70%41052.110.00%
002284亚太股份9.8734.26-0.07-0.70%23423.10.00%
300604长川科技40.6963.94-0.29-0.71%21989.110.00%
603258电魂网络19.60277.54-0.14-0.71%6913.520.00%
300144宋城演艺9.77231.28-0.07-0.71%29992930.01%
002120韵达股份6.9710.81-0.05-0.71%130190.680.00%
002840华统股份11.15-36.54-0.08-0.71%38242.590.01%
600521华海药业13.8418.30-0.10-0.72%21129.20.00%
002563森马服饰6.9116.37-0.05-0.72%29420.320.00%
000963华东医药37.2420.34-0.27-0.72%274102.040.00%
688006杭可科技16.5421.19-0.12-0.72%106.2517.57380.00%
002418康盛股份2.75-189.20-0.02-0.72%157343.260.01%
002430杭氧股份19.2120.49-0.14-0.72%13926.70.00%
002617露笑科技6.8674.81-0.05-0.72%94564.830.00%
301237和顺科技21.84-62.70-0.16-0.73%265.680.01%
600273嘉化能源8.1711.28-0.06-0.73%38631.540.00%
002006精工科技16.3073.05-0.12-0.73%25341.240.01%
603301振德医疗20.3526.41-0.15-0.73%91.830.00%
836961西磁科技39.23121.55-0.29-0.73%12950.56750.03%
300307慈星股份8.0522.53-0.06-0.74%1875150.940.02%
605055迎丰股份5.3558.83-0.04-0.74%32117.170.01%
300863卡倍亿42.7633.87-0.32-0.74%8134.640.01%
600052东望时代3.9922.52-0.03-0.75%943.750.00%
000631顺发恒业2.6553.98-0.02-0.75%1935.110.00%
002515金字火腿5.29103.01-0.04-0.75%145176.760.01%
001270铖昌科技31.50-1549.31-0.24-0.76%127400.01%
603305旭升集团11.8023.82-0.09-0.76%25830.440.00%
002730电光科技14.4050.30-0.11-0.76%1550223.20.04%
300113顺网科技17.0051.78-0.13-0.76%18230.940.00%
300349金卡智能11.7512.03-0.09-0.76%12514.690.00%
601022宁波远洋7.8018.43-0.06-0.76%37128.940.01%
002133广宇集团2.58-7.34-0.02-0.77%294876.060.04%
605166聚合顺10.2910.78-0.08-0.77%17417.90.01%
600477杭萧钢构2.5724.28-0.02-0.77%2386.120.00%
605268王力安防7.7187.32-0.06-0.77%433.320.00%
603500祥和实业7.7035.11-0.06-0.77%19815.250.01%
300558贝达药业51.2246.64-0.40-0.77%16584.510.00%
002859洁美科技16.6335.45-0.13-0.78%9615.960.00%
300118东方日升8.95-6.91-0.07-0.78%35531.770.00%
603789星光农机6.38-14.92-0.05-0.78%126880.90.05%
002056横店东磁12.7511.35-0.10-0.78%55070.120.00%
603391力聚热能40.7512.74-0.32-0.78%249.780.01%
603799华友钴业30.5615.48-0.24-0.78%947289.40.01%
002010传化智联5.0943.54-0.04-0.78%35918.270.00%
688583思看科技99.0258.93-0.78-0.78%52.5452.02510.04%
600460士兰微24.10219.94-0.19-0.78%1296312.340.01%
301225恒勃股份36.6230.91-0.29-0.79%9735.520.03%
688109品茗科技27.7254.28-0.22-0.79%5114.13720.01%
603015弘讯科技11.2857.01-0.09-0.79%44650.310.01%
002011盾安环境11.1914.08-0.09-0.80%12614.10.00%
688789宏华数科60.9117.46-0.49-0.80%16.089.79430.00%
603213镇洋发展8.7015.53-0.07-0.80%29325.490.01%
000913钱江摩托15.9816.16-0.13-0.81%14623.330.00%
605488福莱新材37.9054.84-0.31-0.81%9636.380.00%
002801微光股份29.3030.50-0.24-0.81%11433.40.01%
603177德创环保7.32-68.06-0.06-0.81%271.980.00%
300412迦南科技4.81-76.70-0.04-0.82%34116.40.01%
300100双林股份73.2359.05-0.61-0.83%20091471.190.05%
600366宁波韵升7.1688.78-0.06-0.83%35725.560.00%
688606奥泰生物65.5518.79-0.55-0.83%12.538.21340.00%
688270臻镭科技42.89514.33-0.36-0.83%6025.7340.00%
301056森赫股份8.3320.92-0.07-0.83%29524.570.02%
002372伟星新材11.8919.87-0.10-0.83%17120.330.00%
603338浙江鼎力42.3510.54-0.36-0.84%463196.080.01%
688184帕瓦股份11.75-3.61-0.10-0.84%293.40750.00%
002247聚力文化2.349.13-0.02-0.85%51812.120.01%
600987航民股份7.009.93-0.06-0.85%27519.250.00%
002273水晶光电17.4523.56-0.15-0.85%2743478.650.02%
300145中金环境3.4728.18-0.03-0.86%122542.510.01%
300718长盛轴承74.1695.18-0.65-0.87%600444.960.03%
301539宏鑫科技17.0945.74-0.15-0.87%11118.970.01%
002795永和智控4.54-10.15-0.04-0.87%1868.440.00%
603238诺邦股份13.5824.66-0.12-0.88%54273.60.03%
600865百大集团9.0327.33-0.08-0.88%66459.960.02%
000967盈峰环境5.6435.79-0.05-0.88%130373.490.00%
605155西大门11.2817.67-0.10-0.88%697.780.00%
301095广立微49.50115.98-0.44-0.88%4723.260.00%
601599浙文影业3.3732.55-0.03-0.88%33111.150.00%
300020*ST银江3.36-7.64-0.03-0.88%3097104.060.04%
603310巍华新材16.8022.80-0.15-0.88%6410.750.01%
300913兆龙互连42.5193.64-0.38-0.89%8435.710.00%
002489浙江永强3.3415.87-0.03-0.89%4526151.170.02%
833030立方控股31.08-82.57-0.28-0.89%12238.06990.02%
300435中泰股份12.2016.81-0.11-0.89%28634.890.01%
300763锦浪科技49.7428.51-0.45-0.90%239118.880.01%
603456九洲药业13.2419.13-0.12-0.90%2776367.540.03%
002634棒杰股份3.30-5.16-0.03-0.90%2016.630.00%
603607京华激光17.5429.39-0.16-0.90%1136199.250.06%
301607富特科技40.5653.98-0.37-0.90%239.330.01%
300329海伦钢琴6.55-16.64-0.06-0.91%1757115.080.07%
002863今飞凯达4.3233.76-0.04-0.92%75832.750.01%
300347泰格医药43.1892.19-0.40-0.92%9340.160.00%
300441鲍斯股份8.636.68-0.08-0.92%25722.180.00%
605358立昂微21.50-82.97-0.20-0.92%40286.430.01%
688581安杰思61.1516.82-0.57-0.92%5.463.33880.00%
301065本立科技22.5038.37-0.21-0.92%19944.780.02%
605369拱东医疗24.6423.93-0.23-0.92%7217.740.00%
002472双环传动29.9426.30-0.28-0.93%442132.330.01%
603093南华期货11.7615.67-0.11-0.93%35741.980.01%
603316诚邦股份5.33-15.76-0.05-0.93%1608.530.01%
605117德业股份84.1722.08-0.79-0.93%124104.370.00%
300270中威电子6.36-27.09-0.06-0.93%795.020.00%
605318法狮龙28.60-181.05-0.27-0.94%154.290.00%
603505金石资源22.2138.04-0.21-0.94%10022.210.00%
001336楚环科技17.9343.42-0.17-0.94%407.170.01%
603181皇马科技11.6018.18-0.11-0.94%19222.270.00%
001358兴欣新材21.0932.02-0.20-0.94%85871809.561.83%
603219富佳股份13.7036.40-0.13-0.94%16222.190.00%
600176中国巨石11.5718.94-0.11-0.94%58267.340.00%
002522浙江众成4.2062.83-0.04-0.94%67528.350.01%
688141杰华特34.49-22.85-0.33-0.95%153.2852.86630.01%
002224三力士4.1885.44-0.04-0.95%2148.950.00%
601137博威合金16.7210.02-0.16-0.95%48681.260.01%
002112三变科技12.5224.47-0.12-0.95%14618.280.01%
603231索宝蛋白15.6323.69-0.15-0.95%264.060.00%
605277新亚电子14.5434.68-0.14-0.95%12117.590.00%
002725跃岭股份10.38-113.58-0.10-0.95%737.580.00%
002388ST新亚3.10-6.34-0.03-0.96%92328.610.02%
001333光华股份20.6318.04-0.20-0.96%30562.920.07%
688549中巨芯-U7.211063.50-0.07-0.96%119.118.58780.00%
603271永杰新材34.9421.52-0.34-0.96%9633.540.02%
605007五洲特纸11.3018.39-0.11-0.96%262.940.00%
003026中晶科技28.64-2164.13-0.28-0.97%12836.660.02%
002236大华股份15.3217.39-0.15-0.97%776118.880.00%
002021中捷资源2.043.94-0.02-0.97%74815.260.01%
300882万胜智能14.2224.58-0.14-0.97%27839.530.01%
300078思创医惠3.04-3.25-0.03-0.98%4392133.520.04%
000980众泰汽车2.02-12.39-0.02-0.98%298060.20.01%
002164宁波东力7.0671.17-0.07-0.98%2060145.440.04%
301201诚达药业21.1046.51-0.21-0.99%8317.510.01%
603806福斯特12.0524.04-0.12-0.99%1070128.940.00%
002115三维通信7.01-88.33-0.07-0.99%1866130.810.02%
002344海宁皮城4.0057.75-0.04-0.99%36014.40.00%
300695兆丰股份55.8527.01-0.56-0.99%7441.330.01%
301280珠城科技49.8526.23-0.50-0.99%5728.410.02%
300784利安科技49.5838.51-0.50-1.00%9245.610.07%
300548博创科技31.73127.20-0.32-1.00%23574.570.01%
300611美力科技25.7450.93-0.26-1.00%1651424.970.11%
688362甬矽电子27.72164.25-0.28-1.00%75.0220.79550.00%
603611诺力股份15.828.83-0.16-1.00%20632.590.01%
002119康强电子14.8266.86-0.15-1.00%37054.830.01%
300316晶盛机电28.579.34-0.29-1.00%14842.280.00%
603260合盛硅业54.9934.35-0.56-1.01%4223.10.00%
300032金龙机电3.90-7.06-0.04-1.02%65025.350.01%
688348昱能科技40.7033.60-0.42-1.02%29.8112.13270.00%
002276万马股份13.5641.42-0.14-1.02%2594351.750.03%
605066天正电气6.7828.30-0.07-1.02%32622.10.01%
600576祥源文旅9.6878.48-0.10-1.02%26525.650.00%
688475萤石网络34.8253.04-0.36-1.02%34.1211.88060.00%
603931格林达28.0034.15-0.29-1.03%16445.920.01%
603568伟明环保19.2212.66-0.20-1.03%6412.30.00%
002154报喜鸟3.809.94-0.04-1.04%102338.870.01%
002404嘉欣丝绸5.6819.79-0.06-1.05%36920.960.01%
688360德马科技18.8426.95-0.20-1.05%16.43.08980.00%
600537亿晶光电2.82-4.14-0.03-1.05%52914.920.00%
603948建业股份16.9011.26-0.18-1.05%223.720.00%
301567贝隆精密35.4961.66-0.38-1.06%59422107.582.80%
430685新芝生物14.8532.04-0.16-1.07%18126.87110.03%
301081严牌股份9.2129.90-0.10-1.07%777.090.00%
300360炬华科技15.6511.39-0.17-1.07%25539.910.01%
300666江丰电子70.8846.95-0.77-1.07%440311.870.02%
003030祖名股份18.40-488.07-0.20-1.08%47988.140.06%
300768迪普科技15.5864.69-0.17-1.08%467.170.00%
300879大叶股份15.47-23.99-0.17-1.09%42064.970.02%
002389航天彩虹19.06214.78-0.21-1.09%31159.280.00%
603168莎普爱思6.35-28.15-0.07-1.09%1539.720.00%
300894火星人12.68130.14-0.14-1.09%9812.430.00%
603178圣龙股份16.11152.98-0.18-1.10%629.990.00%
688079美迪凯8.05-39.09-0.09-1.11%463.7030.00%
300306远方信息10.7131.83-0.12-1.11%16617.780.01%
605018长华集团9.8032.49-0.11-1.11%13513.230.00%
603711香飘飘14.0719.71-0.16-1.12%14320.120.00%
600113浙江东日14.0543.95-0.16-1.13%7810.960.00%
838701豪声电子30.519.92-0.35-1.13%5115.56010.01%
002703浙江世宝10.4057.37-0.12-1.14%39641.180.01%
603602纵横通信14.60116.64-0.17-1.15%16423.940.01%
603004鼎龙科技18.0126.36-0.21-1.15%295.220.00%
603195公牛集团71.6621.43-0.84-1.16%9165.210.00%
300702天宇股份18.75149.38-0.22-1.16%6912.940.00%
603637镇海股份9.3222.17-0.11-1.17%29127.120.01%
603194中力股份32.9015.50-0.39-1.17%498163.840.10%
002624完美世界11.81-44.74-0.14-1.17%2683316.860.01%
688288鸿泉物联34.55-52.89-0.41-1.17%119.4141.25620.01%
002687乔治白4.2024.00-0.05-1.18%1084.540.00%
002897意华股份35.2226.96-0.42-1.18%9734.160.01%
300795米奥会展20.1226.58-0.24-1.18%12925.950.01%
600830香溢融通8.3771.52-0.10-1.18%80767.550.02%
002318久立特材24.1015.80-0.29-1.19%22353.740.00%
300133华策影视6.6457.07-0.08-1.19%2191145.480.01%
002641公元股份4.1421.90-0.05-1.19%27311.30.00%
301141中科磁业37.20222.51-0.46-1.22%12947.990.03%
688023安恒信息44.93-28.67-0.56-1.23%45.5620.47010.00%
688296和达科技11.19-214.90-0.14-1.24%177.7719.89250.02%
300743天地数码14.3024.44-0.18-1.24%557.860.00%
002648卫星化学15.808.77-0.20-1.25%5252829.820.02%
002629仁智股份4.74-74.11-0.06-1.25%3879183.860.11%
301585蓝宇股份47.0335.74-0.60-1.26%400188.120.21%
603908牧高笛23.3524.44-0.30-1.27%15536.190.02%
600051宁波联合6.2223.82-0.08-1.27%49330.660.02%
603320迪贝电气15.3830.89-0.20-1.28%48574.590.03%
300033同花顺258.1976.13-3.36-1.28%340877.850.01%
300566激智科技16.8819.76-0.22-1.29%18931.90.01%
300652雷迪克46.0239.21-0.60-1.29%8539.120.01%
838227美登科技63.3059.63-0.83-1.29%14994.23470.08%
600798宁波海运3.04-189.72-0.04-1.30%312294.910.03%
300203聚光科技22.62-352.78-0.30-1.31%3060692.170.07%
002062宏润建设4.5217.43-0.06-1.31%1104.970.00%
603237五芳斋19.2926.91-0.26-1.33%40678.320.03%
001256炜冈科技27.4040.19-0.37-1.33%20155.070.05%
002712思美传媒5.16-20.62-0.07-1.34%12401639.890.23%
301203国泰环保28.5317.97-0.39-1.35%36041029.390.82%
300283温州宏丰5.08-58.38-0.07-1.36%1025.180.00%
001356富岭股份16.6745.07-0.23-1.36%1399233.210.12%
688127蓝特光学21.0038.74-0.29-1.36%38.168.01360.00%
603600永艺股份9.4110.00-0.13-1.36%20919.670.01%
603677奇精机械18.8153.71-0.26-1.36%876164.780.05%
603088宁波精达9.4025.01-0.13-1.36%54150.850.01%
300994久祺股份14.4035.91-0.20-1.37%3001432.140.13%
831906舜宇精工22.29112.81-0.31-1.37%347.5140.01%
603578三星新材13.57102.71-0.19-1.38%37550.890.02%
300459汤姆猫4.96-17.77-0.07-1.39%3376167.450.01%
002199*ST东晶4.95-16.41-0.07-1.39%27613.660.01%
002586*ST围海2.77-23.81-0.04-1.42%723241999.610.81%
603229奥翔药业7.5724.40-0.11-1.43%594.470.00%
300571平治信息25.92-66.42-0.38-1.44%7118.40.01%
873152天宏锂电16.08206.09-0.24-1.47%6410.2140.01%
300426唐德影视9.92-162.26-0.15-1.49%898.830.00%
603266天龙股份19.3535.91-0.30-1.53%768148.610.04%
688571杭华股份6.9821.09-0.11-1.55%31834.912228.2870.76%
688565力源科技6.29-12.95-0.10-1.56%398.7325.08010.03%
603877太平鸟16.3534.65-0.26-1.57%13021.260.00%
603558健盛集团9.2810.09-0.15-1.59%7512697.110.21%
600415小商品城14.7125.49-0.24-1.61%3563524.120.01%
300746汉嘉设计10.40-635.70-0.17-1.61%9810.190.00%
605009豪悦护理55.5322.11-0.92-1.63%322178.810.02%
002569ST步森6.63-19.90-0.11-1.63%855.640.01%
834639晨光电缆9.0356.75-0.15-1.63%1116100.78380.10%
000559万向钱潮6.0121.31-0.10-1.64%4837290.70.01%
836270天铭科技16.0126.93-0.27-1.66%436.88430.01%
301316慧博云通25.25145.87-0.43-1.67%12003030.05%
600699均胜电子14.6821.53-0.25-1.67%1316193.190.01%
605080浙江自然21.6119.14-0.38-1.73%19141.280.01%
301535浙江华远19.7577.97-0.35-1.74%786155.240.13%
873570坤博精工37.4058.10-0.67-1.76%3312.40560.01%
605028世茂能源15.5514.49-0.28-1.77%619.490.00%
600126杭钢股份10.81-58.12-0.20-1.82%180131947.210.05%
605337李子园13.3425.65-0.25-1.84%2933391.260.07%
873527夜光明17.8497.54-0.34-1.87%39670.62140.11%
605011杭州热电25.5046.69-0.49-1.89%1112283.560.03%
600982宁波能源4.6214.69-0.09-1.91%7669354.310.07%
834770艾能聚15.8551.78-0.31-1.92%30247.8670.04%
831855浙江大农20.3745.10-0.40-1.93%10120.47190.02%
603839安正时尚5.57-150.30-0.11-1.94%56231.30.01%
300920润阳科技25.1860.60-0.51-1.99%1385348.740.21%
603767中马传动13.55125.78-0.28-2.02%1234167.210.04%
603210泰鸿万立21.6541.70-0.45-2.04%1506326.050.20%
603116红蜻蜓4.80-324.61-0.10-2.04%51524.720.01%
601177杭齿前进16.8430.15-0.38-2.21%3095521.20.08%
600387*ST海越2.08-3.43-0.05-2.35%462196.120.11%
002427尤夫股份5.30-52.98-0.13-2.39%7826414.780.08%
601921浙版传媒7.9916.40-0.20-2.44%125311001.230.06%
688767博拓生物37.0337.87-0.94-2.48%5414.462016.6710.51%
301077星华新材31.0024.33-0.80-2.52%350108.50.05%
603949雪龙集团17.7061.86-0.46-2.53%1208213.820.06%
873169七丰精工15.10135.70-0.40-2.58%825124.54180.16%
002173创新医疗8.87-41.66-0.24-2.63%4436393.470.11%
600797浙大网新9.40152.94-0.27-2.79%6245587.030.06%
301073君亭酒店25.30197.84-0.79-3.03%55651407.940.65%
300792壹网壹创25.4467.72-0.86-3.27%1415359.980.07%
603010万盛股份9.6555.01-0.33-3.31%2669257.560.05%
301275汉朔科技52.7131.35-1.93-3.53%760400.60.24%
605179一鸣食品21.47363.28-0.84-3.77%1773380.660.04%
300729乐歌股份15.2813.64-0.60-3.78%88041345.220.30%
301066万事利14.4277.57-0.58-3.87%3995576.140.21%
688449联芸科技41.56221.67-1.76-4.06%924.06384.03930.14%
300898熊猫乳品33.5039.43-1.48-4.23%1401469.340.12%
301052果麦文化36.25102.41-1.80-4.73%1573570.210.20%
002570贝因美6.60102.00-0.70-9.59%104495368966.99.68%

转至新光药业（300519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。