|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)湖南省上涨家数:36下跌家数:99平均涨幅:-0.59%平均换手:2.90%总成交额:256.19亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 31.90 | 622.51 | +2.95 | +10.19% | 177380 | 53911.35 | 25.49% | | 002125 | 湘潭电化 | 12.29 | 24.66 | +1.12 | +10.03% | 144139 | 17714.73 | 2.29% | | 300490 | 华自科技 | 8.50 | -7.24 | +0.47 | +5.85% | 374418 | 31992.21 | 9.52% | | 301259 | 艾布鲁 | 46.38 | -393.36 | +1.98 | +4.46% | 47003 | 21733.54 | 4.75% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.24 | +4.10% | 798584.9 | 48671.69 | 5.73% | | 002097 | 山河智能 | 8.28 | 104.90 | +0.31 | +3.89% | 624812 | 50615.16 | 5.82% | | 300730 | 科创信息 | 13.33 | -44.25 | +0.46 | +3.57% | 202434 | 26410.77 | 10.30% | | 603883 | 老百姓 | 21.35 | 36.19 | +0.70 | +3.39% | 472035 | 99574.18 | 6.22% | | 002943 | 宇晶股份 | 26.38 | -12.16 | +0.66 | +2.57% | 76549 | 20128.36 | 5.80% | | 001216 | 华瓷股份 | 12.90 | 15.50 | +0.32 | +2.54% | 33124 | 4224.72 | 1.32% | | 000799 | 酒鬼酒 | 41.08 | -457.54 | +0.91 | +2.27% | 67811 | 27814.01 | 2.09% | | 000504 | *ST生物 | 8.98 | -153.60 | +0.19 | +2.16% | 67501 | 6047.48 | 2.17% | | 688480 | 赛恩斯 | 32.44 | 25.97 | +0.63 | +1.98% | 6232.909 | 2006.175 | 0.98% | | 002847 | 盐津铺子 | 80.80 | 33.47 | +1.51 | +1.90% | 27353 | 22173.69 | 1.12% | | 000702 | 正虹科技 | 7.21 | -38.04 | +0.12 | +1.69% | 146133 | 10534.43 | 5.48% | | 871634 | 新威凌 | 27.06 | 67.41 | +0.44 | +1.65% | 14526 | 3895.222 | 3.63% | | 601636 | 旗滨集团 | 5.02 | 32.80 | +0.08 | +1.62% | 239358 | 11971.39 | 0.89% | | 688289 | 圣湘生物 | 20.27 | 41.02 | +0.32 | +1.60% | 55308.37 | 11210.25 | 0.95% | | 000932 | 华菱钢铁 | 4.39 | 13.77 | +0.05 | +1.15% | 658955 | 28935.66 | 0.95% | | 872351 | 华光源海 | 32.60 | 116.51 | +0.34 | +1.05% | 60312 | 20148.63 | 17.10% | | 301358 | 湖南裕能 | 29.63 | 42.40 | +0.27 | +0.92% | 179892 | 53600.25 | 4.69% | | 000989 | 九芝堂 | 8.82 | 40.12 | +0.08 | +0.92% | 134024 | 11809.3 | 1.93% | | 688799 | 华纳药厂 | 42.31 | 38.19 | +0.36 | +0.86% | 44216.07 | 18817.95 | 3.37% | | 601577 | 长沙银行 | 10.22 | 5.20 | +0.08 | +0.79% | 280248 | 28535.77 | 0.70% | | 002549 | 凯美特气 | 9.10 | 107.65 | +0.06 | +0.66% | 451106 | 41435.88 | 6.52% | | 002261 | 拓维信息 | 29.77 | -907.60 | +0.18 | +0.61% | 759743.1 | 228936.8 | 6.66% | | 600257 | 大湖股份 | 5.01 | -33.26 | +0.03 | +0.60% | 107970 | 5414.52 | 2.24% | | 688779 | 五矿新能 | 5.09 | -17.09 | +0.03 | +0.59% | 155130.3 | 7953.871 | 0.80% | | 600458 | 时代新材 | 12.58 | 21.77 | +0.06 | +0.48% | 86421 | 10849.35 | 1.07% | | 001208 | 华菱线缆 | 10.02 | 44.42 | +0.04 | +0.40% | 61786 | 6148.54 | 2.29% | | 600479 | 千金药业 | 10.16 | 18.12 | +0.03 | +0.30% | 41668 | 4233.37 | 1.00% | | 600969 | 郴电国际 | 6.83 | -96.48 | +0.02 | +0.29% | 52277 | 3570.34 | 1.41% | | 600744 | 华银电力 | 4.33 | -196.99 | +0.01 | +0.23% | 390118 | 16944.1 | 1.92% | | 300515 | 三德科技 | 17.47 | 23.65 | +0.04 | +0.23% | 45678 | 7919.729 | 2.53% | | 688433 | 华曙高科 | 34.63 | 338.77 | +0.07 | +0.20% | 25618.51 | 8876.297 | 1.27% | | 603517 | 绝味食品 | 15.32 | 50.99 | +0.02 | +0.13% | 50196 | 7736.32 | 0.83% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.13 | 19.15 | 0.00 | 0.00% | 95473 | 3952.38 | 0.63% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 4.71 | 14.18 | 0.00 | 0.00% | 122301 | 5757.29 | 0.85% | | 002661 | 克明食品 | 9.80 | 17.85 | 0.00 | 0.00% | 24809 | 2439.63 | 0.79% | | 300358 | 楚天科技 | 7.22 | -9.68 | 0.00 | 0.00% | 94635 | 6891.53 | 1.64% | | 002879 | 长缆科技 | 14.46 | 45.86 | 0.00 | 0.00% | 15823 | 2291.66 | 1.19% | | 001218 | 丽臣实业 | 17.23 | 21.51 | 0.00 | 0.00% | 7160 | 1237.92 | 0.63% | | 301109 | 军信股份 | 14.75 | 19.89 | -0.01 | -0.07% | 52340 | 7718.791 | 3.79% | | 002843 | 泰嘉股份 | 20.95 | 158.01 | -0.02 | -0.10% | 89373 | 19012.11 | 3.56% | | 000998 | 隆平高科 | 9.71 | 408.95 | -0.01 | -0.10% | 137401 | 13362.96 | 1.04% | | 600975 | 新五丰 | 5.98 | 24.08 | -0.01 | -0.17% | 113039 | 6776.88 | 1.11% | | 000548 | 湖南投资 | 5.09 | 38.89 | -0.01 | -0.20% | 36208 | 1849.44 | 0.73% | | 600929 | 雪天盐业 | 4.96 | 56.49 | -0.01 | -0.20% | 48585 | 2418.23 | 0.30% | | 603939 | 益丰药房 | 23.53 | 18.16 | -0.05 | -0.21% | 85113 | 20091.33 | 0.70% | | 600963 | 岳阳林纸 | 4.28 | 115.35 | -0.01 | -0.23% | 82943 | 3560.81 | 0.47% | | 688067 | 爱威科技 | 20.16 | 56.91 | -0.05 | -0.25% | 6683.04 | 1359.122 | 0.98% | | 603989 | 艾华集团 | 14.48 | 24.76 | -0.04 | -0.28% | 24767 | 3612.87 | 0.62% | | 002650 | ST加加 | 6.79 | -33.38 | -0.02 | -0.29% | 57152 | 3871.66 | 0.50% | | 002523 | 天桥起重 | 3.39 | 68.07 | -0.01 | -0.29% | 184006 | 6283.06 | 1.30% | | 600127 | 金健米业 | 6.73 | 275.91 | -0.02 | -0.30% | 155468 | 10500.87 | 2.42% | | 600390 | 五矿资本 | 5.30 | 100.02 | -0.02 | -0.38% | 233840 | 12409.31 | 0.52% | | 300592 | 华凯易佰 | 10.51 | 58.19 | -0.04 | -0.38% | 37706 | 3986.14 | 1.06% | | 300866 | 安克创新 | 107.68 | 24.89 | -0.41 | -0.38% | 45345 | 48583.15 | 1.52% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.04 | -0.38% | 22615 | 2340.28 | 1.69% | | 301087 | 可孚医疗 | 32.08 | 22.21 | -0.13 | -0.40% | 10100 | 3252.33 | 0.52% | | 001239 | 永达股份 | 14.22 | 41.90 | -0.06 | -0.42% | 17651 | 2521.8 | 1.91% | | 002852 | 道道全 | 9.27 | 15.51 | -0.04 | -0.43% | 51406 | 4798.09 | 1.80% | | 002903 | 宇环数控 | 18.40 | 607.29 | -0.08 | -0.43% | 26193 | 4837.13 | 2.52% | | 300705 | 九典制药 | 15.37 | 15.00 | -0.07 | -0.45% | 73439 | 11315.18 | 1.98% | | 301232 | 飞沃科技 | 27.41 | -15.22 | -0.13 | -0.47% | 13587 | 3766.43 | 3.04% | | 300015 | 爱尔眼科 | 11.86 | 29.84 | -0.06 | -0.50% | 362610 | 43123.18 | 0.46% | | 688425 | 铁建重工 | 3.95 | 14.32 | -0.02 | -0.50% | 147385.8 | 5847.773 | 1.00% | | 000419 | 通程控股 | 5.40 | 24.36 | -0.03 | -0.55% | 47364 | 2571.22 | 0.87% | | 000917 | 电广传媒 | 7.20 | 143.19 | -0.04 | -0.55% | 178926 | 12890.96 | 1.26% | | 688189 | 南新制药 | 7.19 | -5.15 | -0.04 | -0.55% | 36041.06 | 2604.344 | 1.31% | | 000157 | 中联重科 | 7.05 | 15.19 | -0.04 | -0.56% | 213222 | 15076.6 | 0.30% | | 002251 | 步步高 | 4.73 | 9.70 | -0.03 | -0.63% | 403297 | 19211.27 | 2.66% | | 300267 | 尔康制药 | 3.03 | -17.95 | -0.02 | -0.66% | 293488 | 8916.4 | 2.06% | | 601901 | 方正证券 | 7.50 | 23.58 | -0.05 | -0.66% | 255637 | 19237.79 | 0.31% | | 300665 | 飞鹿股份 | 7.37 | -9.87 | -0.05 | -0.67% | 43856 | 3260.37 | 3.13% | | 002297 | 博云新材 | 7.23 | -49.43 | -0.05 | -0.69% | 146575 | 10635.05 | 2.56% | | 003000 | 劲仔食品 | 12.90 | 20.39 | -0.09 | -0.69% | 58886 | 7635.169 | 1.96% | | 688100 | 威胜信息 | 33.40 | 24.93 | -0.24 | -0.71% | 14256.26 | 4753.682 | 0.29% | | 300413 | 芒果超媒 | 21.14 | 31.12 | -0.16 | -0.75% | 115418 | 24412.38 | 1.13% | | 688187 | 时代电气 | 41.16 | 14.80 | -0.33 | -0.80% | 25579.22 | 10589.9 | 0.92% | | 688308 | 欧科亿 | 17.38 | 78.59 | -0.14 | -0.80% | 10443.97 | 1821.032 | 0.66% | | 002096 | 易普力 | 12.33 | 20.57 | -0.10 | -0.80% | 76879 | 9527.25 | 1.10% | | 000590 | 启迪药业 | 10.08 | -18.09 | -0.09 | -0.88% | 66015 | 6736.7 | 2.76% | | 300298 | 三诺生物 | 20.97 | 37.27 | -0.21 | -0.99% | 35691 | 7519.91 | 0.78% | | 688598 | 金博股份 | 22.65 | -5.47 | -0.23 | -1.01% | 34936.99 | 8037.313 | 1.71% | | 688523 | 航天环宇 | 19.28 | 73.00 | -0.20 | -1.03% | 18986.74 | 3670.098 | 1.97% | | 600731 | 湖南海利 | 6.61 | 11.83 | -0.07 | -1.05% | 84171 | 5623.33 | 1.51% | | 600416 | 湘电股份 | 11.30 | 62.15 | -0.12 | -1.05% | 141310 | 16016.95 | 1.07% | | 300035 | 中科电气 | 15.03 | 24.90 | -0.16 | -1.05% | 235963 | 36056.71 | 4.04% | | 301126 | 达嘉维康 | 10.22 | 204.16 | -0.11 | -1.06% | 28270 | 2916.72 | 2.05% | | 002982 | 湘佳股份 | 14.76 | 19.72 | -0.16 | -1.07% | 41551 | 6164.61 | 3.20% | | 300800 | 力合科技 | 10.32 | 64.84 | -0.12 | -1.15% | 20365 | 2113.38 | 0.87% | | 300433 | 蓝思科技 | 21.38 | 28.46 | -0.25 | -1.16% | 296526 | 63610.01 | 0.60% | | 002533 | 金杯电工 | 9.35 | 12.02 | -0.11 | -1.16% | 85534 | 8063.44 | 1.34% | | 002913 | 奥士康 | 28.88 | 25.89 | -0.34 | -1.16% | 45276 | 13134.66 | 1.71% | | 002155 | 湖南黄金 | 17.82 | 27.40 | -0.21 | -1.16% | 293467 | 52163.07 | 1.88% | | 002452 | 长高电新 | 6.77 | 16.42 | -0.08 | -1.17% | 71486 | 4872.18 | 1.39% | | 002412 | 汉森制药 | 5.89 | 17.11 | -0.07 | -1.17% | 59045 | 3492.57 | 1.19% | | 300187 | 永清环保 | 4.86 | 31.42 | -0.06 | -1.22% | 50459 | 2464.23 | 0.79% | | 000428 | 华天酒店 | 3.21 | -16.54 | -0.04 | -1.23% | 175788 | 5688.49 | 1.73% | | 603998 | 方盛制药 | 9.72 | 15.62 | -0.13 | -1.32% | 88899 | 8686.99 | 2.02% | | 688059 | 华锐精密 | 61.91 | 32.39 | -0.88 | -1.40% | 11797.93 | 7375.965 | 1.90% | | 688157 | 松井股份 | 37.65 | 53.86 | -0.56 | -1.47% | 3986.8 | 1520.539 | 0.36% | | 002397 | 梦洁股份 | 3.78 | 108.30 | -0.06 | -1.56% | 131156 | 4999.95 | 2.14% | | 603721 | *ST天择 | 18.74 | -127.03 | -0.32 | -1.68% | 29195 | 5491.4 | 2.25% | | 300209 | 有棵树 | 5.09 | 78.89 | -0.09 | -1.74% | 111499 | 5740.31 | 2.28% | | 002848 | *ST高斯 | 7.09 | -9.13 | -0.13 | -1.80% | 34912 | 2478.08 | 2.13% | | 300474 | 景嘉微 | 67.83 | -170.07 | -1.29 | -1.87% | 69503 | 47510.21 | 1.71% | | 688750 | 金天钛业 | 19.42 | 71.97 | -0.37 | -1.87% | 36912.33 | 7300.807 | 4.43% | | 300477 | ST合纵 | 2.03 | -3.60 | -0.04 | -1.93% | 356659 | 7343.22 | 3.60% | | 601098 | 中南传媒 | 13.53 | 16.70 | -0.27 | -1.96% | 78381 | 10642.35 | 0.44% | | 300345 | 华民股份 | 8.24 | -16.79 | -0.17 | -2.02% | 154082 | 12688.09 | 3.48% | | 002667 | 威领股份 | 11.55 | -8.83 | -0.24 | -2.04% | 56185 | 6525.78 | 2.38% | | 300726 | 宏达电子 | 32.50 | 52.33 | -0.68 | -2.05% | 35196 | 11555.52 | 1.65% | | 300740 | 水羊股份 | 15.75 | 54.93 | -0.33 | -2.05% | 154191 | 24488.8 | 4.29% | | 301548 | 崇德科技 | 45.97 | 34.94 | -0.97 | -2.07% | 7655 | 3558.59 | 2.92% | | 000819 | 岳阳兴长 | 14.83 | 99.44 | -0.32 | -2.11% | 36875 | 5519.95 | 1.06% | | 600599 | *ST熊猫 | 7.58 | -2.64 | -0.18 | -2.32% | 38404 | 2922.18 | 2.31% | | 300700 | 岱勒新材 | 10.50 | -15.08 | -0.25 | -2.33% | 202696 | 21536.32 | 7.52% | | 600478 | 科力远 | 5.41 | 110.77 | -0.13 | -2.35% | 1077656 | 59723.08 | 6.47% | | 603825 | 华扬联众 | 12.18 | -5.56 | -0.32 | -2.56% | 64034 | 7872.78 | 2.53% | | 300672 | 国科微 | 79.09 | 159.82 | -2.11 | -2.60% | 70261 | 56451.53 | 3.34% | | 000430 | ST张家界 | 7.92 | -5.66 | -0.24 | -2.94% | 110566 | 8819.58 | 3.33% | | 688152 | 麒麟信安 | 40.44 | 2700.77 | -1.27 | -3.04% | 11824.38 | 4807.197 | 2.95% | | 000519 | 中兵红箭 | 17.66 | -55.56 | -0.56 | -3.07% | 660820 | 117894.9 | 4.75% | | 600961 | 株冶集团 | 10.33 | 12.25 | -0.33 | -3.10% | 140247 | 14676.08 | 1.87% | | 000722 | 湖南发展 | 12.06 | 120.93 | -0.41 | -3.29% | 226785 | 27572.14 | 4.89% | | 600698 | 湖南天雁 | 6.46 | 1579.17 | -0.22 | -3.29% | 312377 | 20406.59 | 3.76% | | 002716 | 湖南白银 | 3.78 | 55.28 | -0.13 | -3.32% | 1218329 | 46428.68 | 5.51% | | 833751 | 惠同新材 | 16.25 | 33.60 | -0.56 | -3.33% | 25248 | 4147.786 | 3.04% | | 300148 | 天舟文化 | 4.63 | 67.15 | -0.18 | -3.74% | 401038 | 18773.3 | 4.97% | | 300338 | ST开元 | 3.83 | -10.13 | -0.15 | -3.77% | 69355 | 2688.11 | 1.99% | | 300123 | 亚光科技 | 6.71 | -7.35 | -0.27 | -3.87% | 1005360 | 70501.82 | 10.05% | | 600476 | 湘邮科技 | 16.79 | 161.94 | -0.72 | -4.11% | 158540 | 26774.46 | 9.84% | | 000908 | ST景峰 | 5.72 | 35.56 | -0.25 | -4.19% | 311665 | 17969.93 | 3.54% | | 603959 | ST百利 | 5.51 | -7.76 | -0.27 | -4.67% | 338008 | 18921.59 | 6.89% | | 603319 | 美湖股份 | 32.70 | 45.27 | -1.90 | -5.49% | 113213 | 37524.35 | 4.67% | | 002554 | 惠博普 | 3.06 | -22.95 | -0.18 | -5.56% | 1196364 | 36876.15 | 8.97% | | 603353 | 和顺石油 | 17.72 | 94.14 | -1.08 | -5.74% | 128561 | 23007.02 | 7.54% | | 301118 | 恒光股份 | 26.19 | -69.08 | -1.72 | -6.16% | 123998 | 33083.97 | 11.80% | | 300530 | 领湃科技 | 35.59 | -15.69 | -2.42 | -6.37% | 150125 | 55305.31 | 9.49% |
|