中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达威股份(300535)四川省上涨家数:71下跌家数:102平均涨幅:+0.05%平均换手:1.61%总成交额:352.03亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱58.4058.96+9.73+19.99%11415464217.826.04%
300502新易盛200.5119.18+16.71+9.09%72733614229905.80%
002697红旗连锁5.4215.69+0.40+7.97%150603081331.6313.12%
000888峨眉山A10.9128.89+0.67+6.54%53791658657.8310.21%
688513苑东生物44.4028.72+2.20+5.21%31243.7513965.651.77%
301336趣睡科技42.96100.04+2.01+4.91%226999653.125.65%
300467迅游科技32.45400.84+1.25+4.01%3978412630.272.18%
603261立航科技46.58-17.31+1.68+3.74%2392610878.483.09%
002798帝欧水华5.56-6.26+0.19+3.54%620773394.191.20%
000593德龙汇能19.91445.88+0.60+3.11%18812037762.445.25%
600880博瑞传播4.33-46.91+0.13+3.10%30229713011.012.77%
688528秦川物联8.85-12.87+0.26+3.03%8552.01748.07980.51%
300432富临精工15.6335.76+0.44+2.90%39835862500.812.35%
000803山高环能6.4954.21+0.17+2.69%765534942.311.65%
300865大宏立24.9967.02+0.65+2.67%210045206.913.38%
002357富临运业11.7111.02+0.30+2.63%487785637.381.56%
300535达威股份13.56-165.42+0.30+2.26%6699899.980.83%
000586汇源通信10.58-58.56+0.22+2.12%330633481.591.73%
000757浩物股份3.8658.64+0.08+2.12%813123112.231.53%
002259升达林业4.0112.71+0.08+2.04%1263805044.951.68%
600137浪莎股份17.2145.05+0.34+2.02%177043016.671.82%
000731四川美丰6.39-14.10+0.12+1.91%596653818.031.09%
002539云图控股11.8213.89+0.21+1.81%17376820883.161.95%
301515港通医疗18.03-461.41+0.32+1.81%71391278.841.06%
603679华体科技18.74-26.69+0.33+1.79%11446921392.936.44%
601107四川成渝7.1414.18+0.11+1.56%727985225.60.34%
002246北化股份19.7328.34+0.26+1.34%15876831532.172.89%
301172君逸数码15.00117.05+0.17+1.15%189592835.361.14%
300370安控科技1.95-23.20+0.02+1.04%1270292471.360.81%
688737中自科技13.84-9.81+0.14+1.02%8593.531185.3030.72%
002951金时科技13.98-23.19+0.13+0.94%122801710.030.31%
601208东材科技34.4077.94+0.31+0.91%26072189113.572.58%
300504天邑股份18.0498.79+0.16+0.89%11325320425.395.14%
300092科新机电11.7063.20+0.10+0.86%625137240.682.98%
300425中建环能3.75429.73+0.03+0.81%20332758.430.30%
300780德恩精工19.69-68.54+0.15+0.77%7299914394.66.77%
920027交大铁发10.6624.03+0.08+0.76%1168124.19150.16%
603759海天股份8.1227.97+0.06+0.74%463153759.2221.00%
301213观想科技38.091015.73+0.26+0.69%56702163.481.10%
300678中科信息22.05336.98+0.15+0.68%269135902.80.92%
688319欧林生物28.45-360.19+0.19+0.67%9686.222750.6920.24%
300366ST创意4.67-4.64+0.03+0.65%18561862.150.37%
300559佳发教育10.99291.98+0.07+0.64%474065153.411.52%
301233盛帮股份30.1028.97+0.18+0.60%3223967.490.82%
300547川环科技22.0425.65+0.13+0.59%418079239.052.04%
301256华融化学8.5266.95+0.05+0.59%127721087.090.27%
300127银河磁体22.4735.57+0.13+0.58%149763357.810.64%
688283坤恒顺维24.2588.46+0.14+0.58%6939.071685.0920.57%
002777久远银海12.3773.30+0.07+0.57%375024628.920.93%
000790华神科技3.60-9.31+0.02+0.56%668802396.831.07%
601838成都银行20.446.32+0.11+0.54%10084420624.620.24%
000710贝瑞基因10.04-14.38+0.05+0.50%13755013710.464.10%
603077和邦生物2.05-103.09+0.01+0.49%3533067226.5530.40%
600353旭光电子19.5995.81+0.09+0.46%14211527844.741.71%
300471厚普股份9.6542.86+0.04+0.42%212722054.220.57%
600674川投能源17.5617.33+0.07+0.40%10967719323.620.22%
300987川网传媒15.28177.85+0.06+0.39%506927644.072.92%
300019硅宝科技12.8227.01+0.05+0.39%148651900.470.40%
603053成都燃气8.2424.03+0.03+0.37%151161249.070.17%
300696爱乐达16.75-143.83+0.06+0.36%182203051.320.67%
002935天奥电子14.90103.73+0.05+0.34%219363265.260.53%
002253川大智胜7.89-8.14+0.02+0.25%143221126.770.68%
600392盛和资源16.2024.12+0.04+0.25%18382329566.431.05%
688709成都华微20.76-130.41+0.04+0.19%15632.893253.8870.70%
002480新筑股份5.33-14.03+0.01+0.19%228971219.70.30%
002272川润股份12.03-69.66+0.02+0.17%664827962.971.59%
688070纵横股份30.31221.16+0.03+0.10%5904.3691787.2510.67%
300937药易购21.47-87.19+0.02+0.09%131182818.52.02%
300249依米康11.28120.53+0.01+0.09%317583568.830.85%
002268电科网安13.78200.00+0.01+0.07%310514284.020.37%
603477巨星农牧15.30-6.52+0.01+0.07%312554763.4380.60%
000509华塑控股3.29-125.650.000.00%718972356.260.67%
000598兴蓉环境7.2910.630.000.00%517653779.960.17%
000912泸天化3.31-45.000.000.00%713522365.950.46%
600101明星电力7.4323.540.000.00%223361658.070.41%
600109国金证券8.3111.850.000.00%1099879116.950.30%
600828茂业商业4.56-14.910.000.00%1857158445.861.07%
300440运达科技18.85128.480.000.00%6802312949.611.55%
601399国机重装3.0542.400.000.00%2271016926.280.31%
920675秉扬科技7.0445.310.000.00%2538178.45750.32%
920008成电光信18.16-1111.33-0.02-0.11%1353245.73130.40%
920260中寰股份7.4421.91-0.01-0.13%1625120.88560.16%
688629华丰科技73.40103.56-0.10-0.14%51156.237747.671.11%
301050雷电微力25.50-56.68-0.04-0.16%261806734.7291.06%
002977*ST天箭17.60-10.81-0.03-0.17%2838499.960.43%
920781瑞奇智造5.09-14.23-0.01-0.20%150776.64370.13%
300789唐源电气15.06-34.47-0.03-0.20%85181285.250.61%
002818富森美11.2817.26-0.03-0.27%104101170.790.35%
600979广安爱众3.56-9.68-0.01-0.28%544711939.410.44%
920199倍益康24.68-770.32-0.07-0.28%81902009.9722.16%
300820英杰电气51.2263.66-0.15-0.29%3148416207.182.82%
301717超纯应材281.62115.85-0.88-0.31%775921829.924.45%
600505西昌电力9.43266.25-0.03-0.32%132251245.50.36%
688222成都先导37.1895.58-0.12-0.32%11683143485.362.91%
001337四川黄金40.1525.94-0.13-0.32%6633626332.561.58%
002240盛新锂能19.7816.51-0.07-0.35%12571824744.371.38%
000629钒钛股份2.7177.92-0.01-0.37%2264946136.640.24%
002386天原股份5.0720.21-0.02-0.39%407052060.030.31%
002926华西证券7.5512.29-0.03-0.40%406633071.550.15%
002190成飞集成22.41-97.35-0.09-0.40%187784204.140.52%
300470中密控股27.7817.04-0.12-0.43%82842301.410.42%
002773康弘药业22.5922.77-0.10-0.44%7289616611.841.06%
300463迈克生物8.91-163.87-0.04-0.45%217021933.660.44%
002023海特高新8.78-11.67-0.04-0.45%416583663.020.57%
600378昊华科技32.7126.73-0.15-0.46%7398024223.480.69%
920566梓橦宫8.6515.10-0.04-0.46%3094268.03530.28%
600391航发科技41.98231.01-0.20-0.47%6651428061.992.01%
603333福华尚纬8.30983.96-0.04-0.48%244022032.8250.39%
920029开发科技30.1215.10-0.15-0.50%1530461.19820.08%
002749国光股份8.0318.72-0.04-0.50%5202418.440.10%
002651利君股份7.74-398.38-0.04-0.51%399283091.850.71%
002630*ST华西1.85-5.44-0.01-0.54%46246856.540.43%
300540蜀道装备20.2361.28-0.11-0.54%262595325.141.27%
002422科伦药业43.8735.46-0.25-0.57%5514224260.750.42%
600131国网信通13.8928.58-0.08-0.57%268113734.290.22%
000558天府文旅3.46-142.84-0.02-0.57%1697365851.061.32%
300841康华生物49.6124.98-0.29-0.58%77863870.110.64%
603327福蓉科技8.1056.84-0.05-0.61%484403926.3690.46%
920239长虹能源19.8617.72-0.13-0.65%3601713.43680.20%
301682宏明电子99.9952.83-0.66-0.66%1820718277.325.99%
000155川能动力8.9022.50-0.06-0.67%912898120.3910.49%
300733西菱动力14.5958.17-0.10-0.68%368845385.461.26%
002312川发龙蟒7.02-66.54-0.05-0.71%546543862.270.29%
600793宜宾纸业15.24-49.85-0.11-0.72%13062120065.287.38%
002258利尔化学14.5926.32-0.11-0.75%641329395.780.80%
000688国城矿业19.7615.10-0.15-0.75%5425510711.950.46%
000801四川九洲10.4976.73-0.08-0.76%420634424.90.41%
600331宏达股份10.66-2047.97-0.09-0.84%798938521.6310.39%
688117圣诺生物14.4511.29-0.13-0.89%26553.993844.6221.69%
300101振芯科技12.78-103.80-0.12-0.93%345804428.560.61%
002497雅化集团12.758.22-0.12-0.93%18471423475.471.74%
601811新华文轩17.7114.92-0.17-0.95%12233921504.161.54%
688297中无人机38.30220.22-0.37-0.96%20312.897833.570.30%
600839四川长虹5.08585.62-0.05-0.97%1736348828.940.38%
600678ST金顶5.99-184.03-0.06-0.99%684104068.361.96%
688696极米科技102.1538.25-1.05-1.02%8987.089143.6421.28%
000510新金路9.63-22.54-0.10-1.03%20074419391.383.31%
301117ST佳缘13.37-20.55-0.14-1.04%149422003.171.29%
002466天齐锂业35.4910.33-0.38-1.06%17202260742.631.17%
688776国光电气45.54-32.53-0.51-1.11%9430.514316.9720.87%
300492华图山鼎19.34-42.77-0.22-1.12%168683255.220.61%
002628成都路桥4.30-36.55-0.05-1.15%504522164.760.67%
000628高新发展42.0098.65-0.50-1.18%3947516626.22.05%
920306天元重工7.0917.60-0.09-1.25%226901612.9333.35%
300022吉峰科技7.83-124.58-0.10-1.26%219961732.250.45%
000876新希望7.04-6.83-0.09-1.26%1202078473.5110.27%
688636智明达19.4923.82-0.25-1.27%46724.79152.4732.69%
920230欧康医药10.0367.15-0.13-1.28%3331333.42340.71%
000935四川双马17.47-56.15-0.24-1.36%169612977.820.22%
600039四川路桥8.7110.33-0.12-1.36%466804084.210.05%
688311盟升电子23.93-88.01-0.33-1.36%21674.235211.741.24%
002366融发核电5.31-142.27-0.08-1.48%1352677193.6090.73%
600644乐山电力7.93-374.18-0.12-1.49%1101228759.751.90%
688553汇宇制药11.2254.37-0.17-1.49%45091.715086.3290.89%
600603广汇物流4.5634.92-0.07-1.51%429441974.890.37%
920943优机股份12.9943.23-0.20-1.52%3749489.17850.72%
301286侨源股份47.0574.09-0.74-1.55%74263497.910.46%
688302海创药业32.86-23.47-0.53-1.59%8943.042960.0030.90%
920425乐创技术14.1923.99-0.23-1.60%158502254.3071.91%
603809豪能股份9.3935.92-0.16-1.68%34508332489.913.75%
301592六九一二117.61184.94-2.01-1.68%42795083.51.83%
300434金石亚药12.8229.19-0.22-1.69%12697316267.973.70%
603027千禾味业6.9127.53-0.12-1.71%15866211026.381.19%
603317天味食品13.5518.85-0.24-1.74%286013896.080.27%
600438通威股份11.74-4.79-0.23-1.92%28155933233.640.63%
002946新乳业16.7417.71-0.33-1.93%273114611.20.32%
688708佳驰科技34.6149.00-0.73-2.07%6192.92166.1740.43%
300414中光防雷9.76156.35-0.21-2.11%418624068.351.33%
002978安宁股份24.8420.89-0.54-2.13%221275507.340.60%
600702舍得酒业32.51-198.71-0.74-2.23%266468712.810.80%
688506百利天恒253.10-82.67-5.78-2.23%5818.2714907.520.14%
301239普瑞眼科34.2769.49-0.82-2.34%126044354.010.89%
600875东方电气22.1516.29-0.56-2.47%21716048322.530.96%
000858五粮液72.2823.02-1.97-2.65%189021137807.80.49%
600558大西洋5.4326.43-0.15-2.69%41071022246.894.58%
688511天微电子17.94-383.68-0.54-2.92%17211.273159.171.29%
600779水井坊27.5245.61-0.88-3.10%283107855.070.58%
000810创维数字11.7239.86-0.42-3.46%53273762854.124.76%
000568泸州老窖77.1519.79-2.84-3.55%9049970540.840.62%
003023彩虹集团22.8287.99-0.90-3.79%419699632.4313.99%
688053ST思科瑞35.66-307.49-1.84-4.91%24355.528750.112.44%
001288运机集团27.4951.55-1.77-6.05%5827916373.643.84%

转至达威股份（300535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。