中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达威股份(300535)化学原料和化学制品制造业上涨家数:197下跌家数:161平均涨幅:+0.13%平均换手:2.28%总成交额:333.51亿元
更新时间：2025-04-23 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002648卫星化学17.429.66+1.58+9.97%1138566196302.53.38%
603086先达股份7.28-30.98+0.66+9.97%476123466.191.09%
002094青岛金王8.94175.90+0.81+9.96%107432696011.0515.56%
002469三维化学8.9422.61+0.74+9.02%63407755001.8610.08%
301077星华新材36.0228.27+2.77+8.33%6891524170.9310.58%
603822嘉澳环保57.64-26.14+4.34+8.14%1963111047.442.56%
301190善水科技22.2393.28+1.12+5.31%7736716978.6710.89%
300398飞凯材料19.5595.95+0.95+5.11%42874182962.888.14%
002068黑猫股份10.56-223.98+0.50+4.97%21584022525.682.94%
301518长华化学19.2049.09+0.90+4.92%7171913868.1613.42%
603067振华股份20.3323.21+0.94+4.85%25904553324.735.09%
002809红墙股份12.1542.86+0.56+4.83%40497446965.2829.40%
301209联合化学58.6987.28+2.59+4.62%2026911744.968.27%
002827高争民爆28.7153.48+1.17+4.25%8213222996.432.98%
002915中欣氟材14.09-24.98+0.55+4.06%22983932145.37.97%
600165*ST宁科5.15-6.55+0.20+4.04%1181416030.631.72%
830974凯大催化9.021113.78+0.35+4.04%1010569091.7647.85%
300727润禾材料36.9052.85+1.30+3.65%191577045.981.54%
301585蓝宇股份44.9740.54+1.55+3.57%139696295.887.37%
002629仁智股份5.69168.07+0.19+3.45%19500911095.055.48%
605566福莱蒽特18.10170.60+0.58+3.31%5379966.420.86%
001333光华股份22.3919.58+0.69+3.18%375488333.3918.53%
001218丽臣实业17.1421.36+0.51+3.07%149852561.631.33%
688639华恒生物28.6323.91+0.83+2.99%21108.126058.9670.92%
002170芭田股份10.0923.76+0.28+2.85%15265415251.692.14%
001207联科科技20.7415.42+0.55+2.72%166313411.10.85%
600989宝丰能源16.0618.58+0.42+2.69%20120632318.450.27%
603683晶华新材11.6836.19+0.28+2.46%568436578.682.20%
603681永冠新材13.0415.49+0.31+2.44%129621673.940.68%
003002壶化股份25.9136.44+0.61+2.41%126973252.960.69%
301618长联科技82.8467.32+1.94+2.40%1314110759.858.16%
605166聚合顺10.7611.28+0.25+2.38%406794365.511.29%
600731湖南海利6.9116.78+0.16+2.37%1109927631.471.99%
603916苏博特7.4933.20+0.17+2.32%375992808.290.89%
003017大洋生物22.4924.80+0.51+2.32%311076957.194.50%
002917金奥博13.3637.33+0.30+2.30%9702712914.923.72%
688716中研股份34.87108.00+0.76+2.23%39256.5813438.095.72%
605366宏柏新材5.59-5454.82+0.12+2.19%457082557.940.72%
002109兴化股份3.31-8.07+0.07+2.16%457571496.950.36%
000953河化股份5.7229.27+0.12+2.14%25499914561.926.96%
300684中石科技23.7446.94+0.49+2.11%7203717088.683.54%
300109新开源15.1623.80+0.29+1.95%546668333.71.22%
002361神剑股份5.79194.56+0.11+1.94%18105310416.692.28%
002442龙星科技6.2222.03+0.11+1.80%4000424650.82%
300834星辉环材19.8939.49+0.35+1.79%64851283.890.94%
603360百傲化学28.3047.64+0.48+1.73%349989899.190.69%
301069凯盛新材14.51100.12+0.24+1.68%265593837.440.68%
002748ST世龙8.5157.81+0.14+1.67%280792371.291.17%
002326永太科技9.77-14.82+0.16+1.66%572405560.020.71%
603585苏利股份14.76-348.31+0.24+1.65%189022769.391.05%
600309万华化学54.9514.43+0.87+1.61%263606145355.70.84%
603192汇得科技17.3619.67+0.27+1.58%134162316.70.97%
603181皇马科技12.0717.26+0.18+1.51%278693341.770.47%
600370三房巷2.05-13.12+0.03+1.49%62331612488.981.60%
603004鼎龙科技19.1928.08+0.28+1.48%171533284.472.91%
002211宏达新材2.79-37.78+0.04+1.45%3336029145.327.72%
002632道明光学8.3829.74+0.12+1.45%350992933.090.60%
300019硅宝科技17.8026.08+0.25+1.42%408437228.521.18%
301100风光股份15.44-51.04+0.21+1.38%5236806.651.05%
300804广康生化25.0054.22+0.34+1.38%74611867.732.71%
002057中钢天源7.3830.15+0.10+1.37%659944849.850.88%
000301东方盛虹8.38-17.11+0.11+1.33%404863378.520.06%
603041美思德11.5519.63+0.15+1.32%101291162.840.55%
300200高盟新材10.0932.13+0.13+1.31%29316229174.536.93%
603722阿科力35.74-800.18+0.46+1.30%35871281.560.37%
301300远翔新材31.3551.80+0.40+1.29%95522978.213.12%
000985大庆华科16.8143.62+0.21+1.27%5375900.80.41%
301395仁信新材12.0539.17+0.15+1.26%105301265.340.96%
000818航锦科技23.43207.48+0.28+1.21%14876934912.712.20%
300214日科化学5.90-40.26+0.07+1.20%389382297.810.97%
301076新瀚新材25.3452.44+0.30+1.20%341278568.84.04%
001358兴欣新材22.2833.83+0.26+1.18%53951198.551.15%
603980吉华集团4.38-58.43+0.05+1.15%327901432.570.48%
600714金瑞矿业10.8088.89+0.12+1.12%333353586.221.16%
920016中草香料25.3872.41+0.27+1.08%102502599.9083.89%
688585上纬新材7.5334.25+0.08+1.07%8412.42637.09690.21%
301037保立佳12.24-12.84+0.13+1.07%166072020.92.44%
603125常青科技21.8329.84+0.23+1.06%363497959.685.21%
002440闰土股份6.6779.26+0.07+1.06%217691446.680.23%
836957汉维科技14.1876.34+0.14+1.00%80001131.4921.87%
300655晶瑞电材8.11-1235.02+0.08+1.00%927317470.590.93%
300886华业香料20.4769.09+0.20+0.99%66681365.461.53%
688129东来技术21.5029.39+0.21+0.99%4726.361007.1720.39%
002637赞宇科技9.3126.24+0.09+0.98%444924152.81.00%
003042中农联合15.78-13.80+0.15+0.96%11317217804.648.89%
600367红星发展13.7471.68+0.13+0.96%467316431.151.45%
301617博苑股份47.6522.62+0.45+0.95%47462257.051.95%
300481濮阳惠成13.7721.26+0.13+0.95%188942593.040.64%
603172万丰股份13.9969.15+0.13+0.94%4464623.80.89%
300535达威股份14.29-130.81+0.13+0.92%77761107.411.02%
605589圣泉集团25.1922.75+0.22+0.88%315867959.530.40%
002092ST中泰4.58-12.15+0.04+0.88%772043518.120.30%
000510新金路5.82-30.59+0.05+0.87%155890490841.4925.70%
301555惠柏新材22.19343.18+0.19+0.86%4486992.260.93%
300891惠云钛业8.19110.14+0.07+0.86%296292423.010.89%
600623华谊集团7.0316.45+0.06+0.86%673464727.110.36%
002319乐通股份9.43-90.87+0.08+0.86%182181719.150.91%
605183确成股份15.4113.17+0.13+0.85%106911645.870.26%
300437清水源7.13-17.59+0.06+0.85%12865914.690.73%
002054德美化工5.9647.11+0.05+0.85%263761568.090.69%
837023芭薇股份20.8145.31+0.17+0.82%179133723.0425.23%
688571杭华股份7.3622.24+0.06+0.82%10352.77760.62750.25%
603276恒兴新材12.7053.20+0.10+0.79%7808989.711.01%
000683远兴能源5.1011.16+0.04+0.79%1572968011.230.47%
601208东材科技8.9530.97+0.07+0.79%356533190.260.40%
600722金牛化工5.1566.58+0.04+0.78%635403270.30.93%
600319亚星化学5.29-153.50+0.04+0.76%293181554.010.93%
001217华尔泰10.7349.84+0.08+0.75%376354030.251.15%
002669康达新材9.50-11.71+0.07+0.74%258552445.740.86%
002391长青股份5.48-32.02+0.04+0.74%25053513710.615.40%
002145中核钛白4.1328.29+0.03+0.73%1525626277.450.40%
600135乐凯胶片6.98-62.03+0.05+0.72%362692534.430.66%
300072海新能科2.93-16.68+0.02+0.69%1163073430.590.50%
603155新亚强13.2236.50+0.09+0.69%109991450.420.35%
603948建业股份17.7111.80+0.12+0.68%2520446.370.16%
300821东岳硅材7.39156.23+0.05+0.68%243401799.120.20%
836419万德股份13.3426.96+0.09+0.68%94921269.8751.51%
300610晨化股份10.4225.19+0.07+0.68%416434304.162.58%
301283聚胶股份25.7826.39+0.17+0.66%3331859.380.73%
300082奥克股份6.07-49.06+0.04+0.66%628163817.890.93%
002398垒知集团4.6437.00+0.03+0.65%659303067.031.14%
301286侨源股份24.9956.28+0.16+0.64%40281005.011.02%
002360同德化工4.725.80+0.03+0.64%12615596.10.38%
603938三孚股份14.2885.67+0.09+0.63%9009112810.712.35%
002497雅化集团11.16-21.00+0.07+0.63%366324096.90.35%
300041回天新材8.0227.02+0.05+0.63%349932806.840.64%
603062麦加芯彩47.0824.11+0.28+0.60%48972306.591.47%
688602康鹏科技8.43-114.98+0.05+0.60%364100.232187.7114.28%
688275万润新能35.58-3.89+0.21+0.59%2746.27977.89140.32%
300740水羊股份11.9022.17+0.07+0.59%640827712.121.79%
301059金三江10.3644.86+0.06+0.58%157421633.190.68%
301212联盛化学22.80141.71+0.13+0.57%93032117.150.99%
688353华盛锂电21.15-18.61+0.12+0.57%1674.44354.09620.27%
603790雅运股份16.3557.97+0.09+0.55%132042152.810.69%
300758七彩化学14.6444.32+0.08+0.55%13121519269.293.58%
300107建新股份7.73224.56+0.04+0.52%246811913.460.71%
002125湘潭电化9.7219.70+0.05+0.52%317603084.150.50%
688356键凯科技58.8974.53+0.30+0.51%2256.151331.8490.37%
002037保利联合7.94-4.83+0.04+0.51%422733341.650.87%
000545金浦钛业2.03-17.67+0.01+0.50%604641226.440.61%
002004华邦健康4.1032.58+0.02+0.49%1763167255.490.94%
301429森泰股份16.4630.75+0.08+0.49%3806627.240.86%
002513蓝丰生化4.21-4.14+0.02+0.48%23046969.670.87%
002919名臣健康15.533258.23+0.07+0.45%153822392.530.58%
605399晨光新材11.2049.55+0.05+0.45%95821076.930.31%
834033康普化学20.2430.03+0.09+0.45%67151358.6740.81%
000525ST红太阳6.79-22.84+0.03+0.44%1091117407.641.10%
000830鲁西化工11.3311.47+0.05+0.44%573056474.670.30%
300798锦鸡股份6.82-379.87+0.03+0.44%1353459236.763.63%
300637扬帆新材9.11-19.81+0.04+0.44%159921458.520.68%
603379三美股份41.5642.11+0.18+0.43%197728235.070.32%
300405科隆股份4.68-13.75+0.02+0.43%287731352.171.32%
001255博菲电气25.871910.93+0.11+0.43%46081191.512.30%
002591恒大高新4.88-79.31+0.02+0.41%382581866.231.71%
603879ST永悦5.04-10.94+0.02+0.40%718433590.892.00%
300801泰和科技15.8332.27+0.06+0.38%117741860.590.86%
000635英力特8.00-5.41+0.03+0.38%142411136.010.47%
603255鼎际得24.41137.82+0.09+0.37%114772804.241.89%
688267中触媒24.4929.30+0.09+0.37%4666.311145.7220.50%
603285键邦股份21.8920.51+0.08+0.37%113752484.772.90%
603599广信股份11.0314.56+0.04+0.36%333093668.870.37%
300568星源材质9.2147.91+0.03+0.33%982189087.660.81%
600423柳化股份3.1382.85+0.01+0.32%382251193.780.48%
002753永东股份6.4219.43+0.02+0.31%271891742.991.12%
603906龙蟠科技9.70-10.15+0.03+0.31%238372312.220.42%
002601龙佰集团16.7410.95+0.05+0.30%389316499.570.20%
301238瑞泰新材16.7659.36+0.05+0.30%282944752.191.33%
300537广信材料16.94442.26+0.05+0.30%232933947.441.62%
603823百合花10.2423.33+0.03+0.29%562185748.851.37%
001231农心科技17.5633.24+0.05+0.29%68481199.581.92%
301487盟固利18.50957.15+0.05+0.27%369936865.331.36%
688350富淼科技14.99-393.39+0.04+0.27%5759861.75290.47%
688359三孚新科45.84-206.32+0.12+0.26%3822.21750.9370.40%
002810山东赫达11.5421.29+0.03+0.26%91141051.90.28%
601568北元集团4.0668.46+0.01+0.25%670232717.780.17%
002386天原股份4.15-65.10+0.01+0.24%315781312.480.24%
600075新疆天业4.24105.78+0.01+0.24%347421473.330.20%
300848美瑞新材16.9687.02+0.04+0.24%180133065.810.75%
600096云天化22.147.62+0.05+0.23%6843715144.670.37%
002136安纳达8.94-109.72+0.02+0.22%132321182.530.62%
002476宝莫股份4.4848.62+0.01+0.22%783853507.871.28%
002666德联集团4.5150.03+0.01+0.22%363661643.310.73%
300243瑞丰高材9.35106.06+0.02+0.21%146581367.720.75%
600230沧州大化9.88147.45+0.02+0.20%138501369.590.33%
601216君正集团5.3216.11+0.01+0.19%1408057503.930.17%
002942新农股份16.2193.89+0.03+0.19%127462067.610.93%
301349信德新材34.86-255.53+0.06+0.17%54551902.581.29%
300522世名科技12.89183.74+0.02+0.16%146571892.190.60%
000881中广核技6.62-8.15+0.01+0.15%208321382.080.26%
600141兴发集团20.2413.94+0.03+0.15%413478353.580.37%
002274华昌化工7.408.92+0.01+0.14%375032776.970.40%
002783凯龙股份7.8133.16+0.01+0.13%349022723.160.79%
600618氯碱化工9.2913.64+0.01+0.11%265002463.870.35%
002643万润股份10.5720.33+0.01+0.09%297393141.150.33%
002312川发龙蟒11.2041.15+0.01+0.09%13384515050.140.76%
002805丰元股份11.20-8.50+0.01+0.09%118371328.040.42%
603193润本股份33.7244.56+0.02+0.06%55641880.320.54%
000422湖北宜化12.0519.990.000.00%12493515037.281.18%
000990诚志股份7.5639.840.000.00%863686544.580.71%
600409三友化工5.1621.350.000.00%485472509.780.24%
300067安诺其5.36-1303.720.000.00%33628718037.233.59%
300665飞鹿股份6.89-43.120.000.00%167991159.741.20%
601065江盐集团8.4410.920.000.00%146591237.490.35%
301292海科新源13.64-12.400.000.00%93231270.031.10%
301108洁雅股份26.9038.41-0.01-0.04%65161754.411.89%
300121阳谷华泰11.7027.33-0.01-0.09%340953987.660.79%
300037新宙邦30.7424.60-0.03-0.10%231287153.330.42%
603983丸美生物39.9449.37-0.04-0.10%134185409.940.33%
873527夜光明18.55101.42-0.02-0.11%193703584.4395.33%
000408藏格矿业35.3719.85-0.04-0.11%276339799.820.18%
600160巨化股份24.4245.33-0.03-0.12%4987712189.220.18%
600596新安股份7.74103.26-0.01-0.13%340092631.160.26%
002539云图控股7.7211.59-0.01-0.13%417913242.240.47%
002802洪汇新材14.7246.99-0.02-0.14%190592810.871.05%
603065宿迁联盛7.34107.34-0.01-0.14%8687637.810.44%
002455百川股份7.2639.70-0.01-0.14%515223743.890.99%
688269凯立新材28.6936.40-0.04-0.14%10015.892876.8950.77%
003022联泓新科14.2281.01-0.02-0.14%140982009.940.11%
605020永和股份21.2459.45-0.03-0.14%152503253.930.40%
000707双环科技6.726.37-0.01-0.15%217651461.970.47%
002909集泰股份5.83117.93-0.01-0.17%826474841.892.17%
300429强力新材11.21-118.14-0.02-0.18%674707558.241.69%
000565渝三峡A5.14-609.39-0.01-0.19%13045673.360.30%
002584西陇科学10.1687.39-0.02-0.20%1153996118359.726.68%
600352浙江龙盛9.9515.94-0.02-0.20%10918810863.580.34%
603867新化股份23.5719.88-0.05-0.21%50621197.430.26%
000912泸天化4.67188.18-0.01-0.21%746253463.720.48%
688737中自科技16.97-439.33-0.04-0.24%9255.1391572.170.77%
688758赛分科技16.46130.61-0.04-0.24%7349.441207.6041.86%
603639海利尔11.9217.86-0.03-0.25%4573544.80.13%
300174元力股份14.9419.91-0.04-0.27%222203331.810.61%
002895川恒股份22.3311.75-0.06-0.27%405149063.30.75%
300487蓝晓科技44.5028.41-0.12-0.27%199488905.3110.65%
600328中盐化工7.1920.40-0.02-0.28%531363830.560.36%
603968醋化股份10.46-17.09-0.03-0.29%263382740.221.29%
603281江瀚新材24.1815.63-0.07-0.29%111662715.80.44%
000731四川美丰6.8520.83-0.02-0.29%488063334.470.87%
002250联化科技6.61-16.86-0.02-0.30%1109117383.121.22%
300796贝斯美9.87-131.98-0.03-0.30%288812862.820.80%
000822山东海化6.41146.30-0.02-0.31%28214718177.753.15%
600249两面针5.8739.81-0.02-0.34%36814021798.386.69%
000553安道麦A5.78-4.64-0.02-0.34%302131740.80.14%
600470六国化工5.59115.82-0.02-0.36%959865347.331.84%
603026石大胜华35.17434.13-0.13-0.37%64212267.440.32%
002741光华科技15.48-49.90-0.06-0.39%375885832.081.04%
603310巍华新材17.2723.44-0.07-0.40%94101624.551.36%
002246北化股份9.86-2001.63-0.04-0.40%336643332.150.61%
301065本立科技21.6236.87-0.09-0.41%160613466.171.86%
688357建龙微纳23.7830.69-0.10-0.42%3446.54823.70280.34%
600935华塑股份2.34-19.14-0.01-0.43%41106963.010.12%
000792盐湖股份16.3018.50-0.07-0.43%14597923843.390.28%
300641正丹股份27.199.53-0.12-0.44%11427231215.992.15%
688106金宏气体17.0840.91-0.08-0.47%14079.872415.1540.29%
688378奥来德18.86188.24-0.09-0.47%15378.232899.2810.76%
603260合盛硅业53.4333.37-0.27-0.50%49262636.810.04%
300132青松股份5.55104.94-0.03-0.54%427862384.770.84%
600500中化国际3.64-7.16-0.02-0.55%632522307.70.18%
002096易普力12.3221.43-0.07-0.56%296313645.480.42%
600955维远股份14.04136.46-0.08-0.57%84901195.420.15%
600426华鲁恒升20.7911.31-0.12-0.57%5005210428.770.24%
600078澄星股份5.19-17.29-0.03-0.57%298031547.70.45%
300055万邦达5.09119.75-0.03-0.59%342531749.730.54%
002470金正大1.69-17.04-0.01-0.59%1751182967.940.53%
603217元利科技17.6516.47-0.11-0.62%102351802.460.49%
002971和远气体17.5945.63-0.11-0.62%75431328.780.47%
300741华宝股份15.89-33.02-0.10-0.63%62711001.750.10%
002538司尔特5.9420.85-0.04-0.67%1057466253.441.24%
831304迪尔化工14.7630.84-0.10-0.67%418036160.5015.30%
600378昊华科技26.3148.12-0.18-0.68%89912367.140.10%
603605珀莱雅76.3720.91-0.53-0.69%1681712876.530.43%
301256华融化学11.4758.08-0.08-0.69%10434411998.632.17%
300927江天化学25.7312.98-0.18-0.69%5702414651.264.05%
600273嘉化能源8.4411.65-0.06-0.71%1090299207.60.78%
301090华润材料6.99-32.87-0.05-0.71%254931783.690.41%
301149隆华新材10.4724.91-0.08-0.76%704917411.7912.71%
605008长鸿高科15.70107.63-0.12-0.76%299164739.60.47%
002496辉丰股份1.29-10.35-0.01-0.77%857100.910719.867.26%
688116天奈科技40.9455.72-0.32-0.78%40514.9316641.971.18%
300955嘉亨家化16.53102.93-0.13-0.78%106391760.681.81%
301393昊帆生物46.0437.09-0.37-0.80%100934659.292.50%
603010万盛股份9.8556.15-0.08-0.81%117441161.960.20%
603737三棵树49.47888.77-0.41-0.82%103235108.290.20%
002759天际股份7.19-20.30-0.06-0.83%273551976.630.55%
002986宇新股份10.7613.44-0.09-0.83%137131481.180.46%
603227雪峰科技9.4415.14-0.08-0.84%6520161910.67%
002408齐翔腾达4.64416.38-0.04-0.85%592412758.680.22%
000902新洋丰13.7813.15-0.12-0.86%647198941.90.57%
002407多氟多11.23185.12-0.10-0.88%564256357.380.52%
688550瑞联新材34.7222.72-0.31-0.88%10376.193597.6170.60%
300285国瓷材料16.6427.43-0.16-0.95%9023015102.171.12%
002409雅克科技53.9230.27-0.53-0.97%4836026141.291.52%
601678滨化股份4.0428.41-0.04-0.98%25144110172.971.24%
301036双乐股份36.5929.51-0.37-1.00%136775012.151.94%
600691阳煤化工1.95-6.81-0.02-1.02%28876566.960.12%
300957贝泰妮41.4529.64-0.43-1.03%165226887.460.39%
688157松井股份40.3450.56-0.42-1.03%1176.91478.39790.11%
301118恒光股份20.02-52.80-0.21-1.04%208504172.052.00%
603213镇洋发展9.3321.23-0.10-1.06%211851981.620.49%
300596利安隆28.2115.19-0.32-1.12%2033057660.90%
301373凌玮科技30.2524.33-0.35-1.14%99273000.292.58%
603650彤程新材31.9337.01-0.37-1.15%277788899.30.47%
603077和邦生物1.7231.29-0.02-1.15%3351025795.90.38%
838402硅烷科技10.0454.56-0.12-1.18%485014865.211.15%
301216万凯新材12.47-21.42-0.15-1.19%349224332.61.23%
300192科德教育15.7735.75-0.20-1.25%8015012656.493.81%
600223福瑞达7.8032.56-0.10-1.27%702015503.040.69%
603977国泰集团13.2645.58-0.17-1.27%473266256.490.76%
600486扬农化工49.7616.83-0.64-1.27%2139810677.160.53%
600800渤海化学3.04-5.08-0.04-1.30%34136910538.73.08%
002588史丹利8.3310.96-0.11-1.30%14277511924.881.66%
600727鲁北化工8.3016.81-0.11-1.31%18732615581.413.54%
603928兴业股份10.4857.06-0.14-1.32%524435517.252.00%
002226江南化工5.7617.12-0.08-1.37%894725189.420.34%
002749国光股份15.6519.99-0.22-1.39%298104644.60.71%
603078江化微19.1874.99-0.27-1.39%13438325685.483.48%
001328登康口腔42.5543.86-0.60-1.39%147206340.893.42%
300343ST联创4.16-129.17-0.06-1.42%1492266211.421.40%
002734利民股份12.2725.13-0.18-1.45%28510135088.627.85%
603931格林达29.7436.27-0.45-1.49%208346179.821.04%
002545东方铁塔7.6616.10-0.12-1.54%641434950.830.57%
688690纳微科技23.63117.65-0.39-1.62%32566.937740.6810.81%
603810丰山集团13.25-25.78-0.22-1.63%151752022.590.92%
600844丹化科技3.00-9.92-0.05-1.64%2247966758.082.73%
300236上海新阳37.6956.78-0.63-1.64%4212215913.881.51%
300575中旗股份6.23247.03-0.11-1.74%1372688598.24.00%
000930中粮科技5.61-40.26-0.10-1.75%1387157840.7910.75%
603378亚士创能6.65-72.34-0.12-1.77%199391337.770.47%
603330天洋新材6.55-28.21-0.12-1.80%845015549.461.95%
300135宝利国际3.82-87.49-0.07-1.80%1115304266.261.21%
688199久日新材16.14-48.40-0.31-1.88%31859.765181.1141.98%
300261雅本化学6.54-29.21-0.13-1.95%1253588273.6091.34%
002758浙农股份8.7315.07-0.18-2.02%440163851.990.85%
002215诺普信9.2120.89-0.19-2.02%11416110644.181.44%
603188亚邦股份4.15-7.02-0.09-2.12%1060734435.691.86%
300054鼎龙股份29.8966.45-0.71-2.32%8040424165.371.10%
002453华软科技5.59-11.00-0.14-2.44%1357987618.222.22%
300505川金诺16.7620.23-0.42-2.44%12135220396.575.58%
301035润丰股份57.0740.97-1.45-2.48%117316651.860.42%
603395红四方46.4061.28-1.21-2.54%3209514993.437.95%
301220亚香股份84.70121.57-2.21-2.54%2073617568.734.40%
000893亚钾国际26.5832.36-0.70-2.57%5099113676.260.63%
002258利尔化学10.5639.25-0.30-2.76%25887927276.253.24%
300910瑞丰新材61.6823.54-1.85-2.91%3497621504.041.71%
301092争光股份28.6737.73-0.94-3.17%316559154.837.39%
603110东方材料18.4574.59-0.65-3.40%21570540304.0510.72%
600315上海家化21.4253.60-0.78-3.51%51750111850.77%
600389江山股份16.0323.19-0.59-3.55%9105614730.282.11%
300387富邦科技8.3623.67-0.31-3.58%944457927.163.27%
301371敷尔佳31.8117.51-1.21-3.66%212356734.053.57%
000920沃顿科技10.1724.31-0.41-3.88%13467413785.913.19%
832471美邦科技16.7260.88-0.70-4.02%349045861.8296.58%
600746江苏索普9.2844.41-0.41-4.23%33399330739.572.86%
000691亚太实业2.83-22.83-0.13-4.39%1724684939.115.34%
688625呈和科技50.8027.48-2.35-4.42%13502.026931.8541.00%
603630拉芳家化17.7190.20-0.85-4.58%9320316462.894.14%
605033美邦股份18.0879.77-0.91-4.79%7151413078.521.16%
301665泰禾股份28.5149.11-1.45-4.84%8624924704.3924.02%
300856科思股份20.709.88-1.24-5.65%5918612147.061.81%
603120C肯特37.1935.95-2.24-5.68%6109022935.6727.59%
834261一诺威14.3627.71-0.89-5.84%10013714446.45.85%
870866绿亨科技10.6750.24-0.68-5.99%641646929.1766.85%
300721怡达股份16.29281.69-1.10-6.33%18458430221.0213.50%
300225金力泰5.6693.12-0.54-8.71%50221929370.5210.59%
600610中毅达9.72-739.34-1.08-10.00%20256119688.932.86%
002165红宝丽11.97218.14-1.33-10.00%59008770686.858.11%

转至达威股份（300535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。