|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:30下跌家数:7平均涨幅:+1.33%平均换手:2.71%总成交额:91.53亿元 更新时间：2025-05-07 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 24.06 | 91.60 | +2.19 | +10.01% | 522069 | 120026.9 | 12.95% | | 300505 | 川金诺 | 18.20 | 21.97 | +0.95 | +5.51% | 334041 | 59638.76 | 15.37% | | 002200 | *ST交投 | 8.60 | -17.15 | +0.41 | +5.01% | 99194 | 8530.58 | 5.39% | | 000903 | 云内动力 | 3.62 | -5.72 | +0.17 | +4.93% | 1837996 | 65745.8 | 9.57% | | 300755 | 华致酒行 | 18.70 | 107299.40 | +0.72 | +4.00% | 70607 | 13006.31 | 1.70% | | 600096 | 云天化 | 23.15 | 8.22 | +0.84 | +3.77% | 351250 | 80031.01 | 1.91% | | 000560 | 我爱我家 | 3.29 | 142.71 | +0.08 | +2.49% | 2910276 | 98031.08 | 12.90% | | 600239 | 云南城投 | 2.52 | -126.49 | +0.06 | +2.44% | 327843 | 8284.2 | 2.04% | | 300767 | 震安科技 | 10.12 | -19.87 | +0.23 | +2.33% | 38301 | 3853.62 | 1.60% | | 301311 | 昆船智能 | 17.28 | -254.82 | +0.37 | +2.19% | 37923 | 6521.7 | 4.35% | | 000948 | 南天信息 | 18.92 | 78.65 | +0.36 | +1.94% | 383502 | 73175.48 | 9.86% | | 600792 | 云煤能源 | 3.21 | -5.65 | +0.04 | +1.26% | 43187 | 1378.29 | 0.41% | | 000538 | 云南白药 | 57.41 | 20.56 | +0.62 | +1.09% | 46877 | 26728.69 | 0.26% | | 601236 | 红塔证券 | 7.60 | 38.13 | +0.07 | +0.93% | 155697 | 11892.69 | 0.33% | | 002033 | 丽江股份 | 8.90 | 25.80 | +0.08 | +0.91% | 131544 | 11676.92 | 2.39% | | 600883 | 博闻科技 | 7.48 | 32.80 | +0.06 | +0.81% | 30201 | 2255.53 | 1.28% | | 600025 | 华能水电 | 9.56 | 19.69 | +0.07 | +0.74% | 227616 | 21679.09 | 0.13% | | 002053 | 云南能投 | 11.09 | 18.93 | +0.08 | +0.73% | 26177 | 2897.02 | 0.28% | | 600725 | 云维股份 | 3.19 | -59.53 | +0.02 | +0.63% | 112382 | 3576.5 | 0.91% | | 300957 | 贝泰妮 | 41.88 | 50.04 | +0.25 | +0.60% | 22645 | 9526.529 | 0.53% | | 601099 | 太平洋 | 3.68 | 99.08 | +0.02 | +0.55% | 1544662 | 57625.25 | 2.27% | | 600459 | 贵研铂业 | 13.52 | 17.47 | +0.07 | +0.52% | 70332 | 9469.88 | 0.93% | | 002114 | 罗平锌电 | 6.27 | -21.49 | +0.03 | +0.48% | 70437 | 4427.24 | 2.18% | | 000960 | 锡业股份 | 14.17 | 14.42 | +0.06 | +0.43% | 174674 | 24783.92 | 1.06% | | 600422 | 昆药集团 | 15.41 | 19.21 | +0.06 | +0.39% | 81419 | 12520.98 | 1.08% | | 600497 | 驰宏锌锗 | 5.20 | 20.37 | +0.02 | +0.39% | 343523 | 17831.6 | 0.67% | | 000878 | 云南铜业 | 11.89 | 17.35 | +0.04 | +0.34% | 197621 | 23552.57 | 0.99% | | 605296 | 神农集团 | 29.31 | 16.74 | +0.07 | +0.24% | 16343 | 4782.94 | 0.31% | | 831152 | 昆工科技 | 20.19 | -37.80 | +0.03 | +0.15% | 11099 | 2257.183 | 1.35% | | 600995 | 南网储能 | 9.82 | 25.83 | +0.01 | +0.10% | 55922 | 5497.35 | 0.50% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 002812 | 恩捷股份 | 28.07 | -39.53 | 0.00 | 0.00% | 45157 | 12727.67 | 0.55% | | 002059 | 云南旅游 | 5.11 | -116.39 | -0.01 | -0.20% | 93878 | 4808.25 | 0.93% | | 002727 | 一心堂 | 14.14 | 256.44 | -0.03 | -0.21% | 86681 | 12392.58 | 2.18% | | 605266 | 健之佳 | 20.78 | 29.36 | -0.06 | -0.29% | 14669 | 3066.42 | 0.95% | | 300142 | 沃森生物 | 10.23 | 125.20 | -0.04 | -0.39% | 117090 | 12048.8 | 0.75% | | 600265 | ST景谷 | 14.90 | -23.24 | -0.06 | -0.40% | 25372 | 3753.49 | 1.95% | | 002428 | 云南锗业 | 19.34 | 168.89 | -0.12 | -0.62% | 132264 | 25783.12 | 2.03% | | 000807 | 云铝股份 | 14.87 | 12.21 | -0.31 | -2.04% | 328510 | 49481.52 | 0.95% |
|