|
| 南网储能(600995)电力、热力生产和供应业上涨家数:52下跌家数:27平均涨幅:+0.21%平均换手:2.31%总成交额:193.44亿元 更新时间：2025-05-07 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 5.13 | -233.39 | +0.27 | +5.56% | 3152018 | 157793.9 | 15.52% | | 600396 | 华电辽能 | 3.14 | 43.56 | +0.10 | +3.29% | 1297518 | 40657.23 | 8.81% | | 000601 | 韶能股份 | 6.11 | 93.28 | +0.18 | +3.04% | 1061908 | 63986.24 | 9.83% | | 000993 | 闽东电力 | 11.36 | 25.81 | +0.26 | +2.34% | 395062 | 44342.57 | 8.98% | | 600149 | 廊坊发展 | 4.79 | 20.66 | +0.10 | +2.13% | 212409 | 10054.51 | 5.59% | | 600310 | 广西能源 | 4.40 | -73.07 | +0.07 | +1.62% | 729007.1 | 32020.4 | 4.97% | | 000037 | 深南电A | 8.63 | 134.50 | +0.12 | +1.41% | 102952 | 8815.489 | 3.04% | | 001210 | 金房能源 | 15.34 | 36.14 | +0.21 | +1.39% | 24043 | 3687.28 | 3.03% | | 600719 | 大连热电 | 6.94 | -25.19 | +0.09 | +1.31% | 230575 | 15952.03 | 5.70% | | 600163 | 中闽能源 | 5.68 | 15.67 | +0.07 | +1.25% | 99756 | 5645.55 | 0.52% | | 600886 | 国投电力 | 15.09 | 18.07 | +0.18 | +1.21% | 236992 | 35588.48 | 0.32% | | 600578 | 京能电力 | 4.21 | 12.13 | +0.05 | +1.20% | 974146 | 41002.48 | 1.46% | | 603105 | 芯能科技 | 8.35 | 21.98 | +0.09 | +1.09% | 46481 | 3883.53 | 0.93% | | 605028 | 世茂能源 | 17.02 | 15.97 | +0.17 | +1.01% | 31284 | 5384.02 | 1.96% | | 600864 | 哈投股份 | 5.84 | 37.99 | +0.05 | +0.86% | 252776 | 14907.81 | 1.21% | | 600642 | 申能股份 | 8.89 | 11.46 | +0.07 | +0.79% | 140081 | 12426.03 | 0.29% | | 600025 | 华能水电 | 9.56 | 19.69 | +0.07 | +0.74% | 231625 | 22062.56 | 0.13% | | 600157 | 永泰能源 | 1.37 | 26.58 | +0.01 | +0.74% | 2684931 | 36826.39 | 1.21% | | 001258 | 立新能源 | 6.88 | 240.16 | +0.05 | +0.73% | 117389 | 8083.93 | 2.50% | | 002039 | 黔源电力 | 15.79 | 26.12 | +0.11 | +0.70% | 75265 | 11867.63 | 1.76% | | 000600 | 建投能源 | 6.61 | 16.55 | +0.04 | +0.61% | 471940 | 31201.1 | 4.33% | | 600674 | 川投能源 | 17.08 | 17.66 | +0.10 | +0.59% | 160261 | 27310.92 | 0.33% | | 000875 | 吉电股份 | 5.44 | 17.88 | +0.03 | +0.55% | 484013 | 26496.03 | 1.73% | | 000539 | 粤电力A | 4.37 | 50.42 | +0.02 | +0.46% | 172276 | 7547.12 | 0.67% | | 000591 | 太阳能 | 4.37 | 14.71 | +0.02 | +0.46% | 199498 | 8718.48 | 0.55% | | 001286 | 陕西能源 | 8.99 | 12.37 | +0.04 | +0.45% | 85318 | 7659.46 | 0.81% | | 600795 | 国电电力 | 4.52 | 8.18 | +0.02 | +0.44% | 796004 | 36004.75 | 0.45% | | 002256 | 兆新股份 | 2.26 | -31.49 | +0.01 | +0.44% | 221044 | 4974.74 | 1.54% | | 600021 | 上海电力 | 9.08 | 11.41 | +0.04 | +0.44% | 289353 | 26252.49 | 1.11% | | 300335 | 迪森股份 | 5.23 | 42.34 | +0.02 | +0.38% | 149474 | 7840.04 | 3.89% | | 000155 | 川能动力 | 10.48 | 35.31 | +0.04 | +0.38% | 136046 | 14245.86 | 0.74% | | 002479 | 富春环保 | 5.27 | 14.34 | +0.02 | +0.38% | 231628 | 12254.57 | 2.68% | | 000507 | 珠海港 | 5.35 | 15.71 | +0.02 | +0.38% | 122141 | 6533.56 | 1.35% | | 601778 | 晶科科技 | 2.68 | 24.66 | +0.01 | +0.37% | 255632 | 6850.271 | 0.72% | | 000537 | 中绿电 | 8.65 | 16.31 | +0.03 | +0.35% | 73893 | 6387.92 | 0.36% | | 001376 | 百通能源 | 12.33 | 29.55 | +0.04 | +0.33% | 31831 | 3927.45 | 1.51% | | 600236 | 桂冠电力 | 6.26 | 20.59 | +0.02 | +0.32% | 94824 | 5931.24 | 0.12% | | 000531 | 穗恒运A | 6.33 | 28.33 | +0.02 | +0.32% | 55908 | 3560.81 | 0.61% | | 600900 | 长江电力 | 29.27 | 21.25 | +0.09 | +0.31% | 536604 | 156746.9 | 0.22% | | 003816 | 中国广核 | 3.57 | 17.61 | +0.01 | +0.28% | 764756.9 | 27265.25 | 0.19% | | 002608 | 江苏国信 | 7.41 | 8.42 | +0.02 | +0.27% | 111323 | 8253.8 | 0.29% | | 000543 | 皖能电力 | 7.52 | 8.30 | +0.02 | +0.27% | 467902 | 35181.89 | 2.06% | | 000690 | 宝新能源 | 4.33 | 11.77 | +0.01 | +0.23% | 291077 | 12602.32 | 1.34% | | 600982 | 宁波能源 | 4.79 | 17.92 | +0.01 | +0.21% | 297819 | 14241.1 | 2.66% | | 600023 | 浙能电力 | 5.32 | 10.17 | +0.01 | +0.19% | 341611 | 18180.05 | 0.25% | | 000722 | 湖南发展 | 11.42 | 114.52 | +0.02 | +0.18% | 202891 | 23173.6 | 4.37% | | 600780 | 通宝能源 | 5.99 | 12.54 | +0.01 | +0.17% | 101016 | 6042.39 | 0.88% | | 600167 | 联美控股 | 6.03 | 19.14 | +0.01 | +0.17% | 52261 | 3143.39 | 0.23% | | 002015 | 协鑫能科 | 7.31 | 21.38 | +0.01 | +0.14% | 126008 | 9223.67 | 0.78% | | 601985 | 中国核电 | 9.30 | 21.60 | +0.01 | +0.11% | 483564 | 45032.19 | 0.26% | | 000899 | 赣能股份 | 9.47 | 13.13 | +0.01 | +0.11% | 208175 | 19810 | 2.13% | | 600995 | 南网储能 | 9.82 | 25.83 | +0.01 | +0.10% | 57463 | 5648.52 | 0.52% | | 000027 | 深圳能源 | 6.52 | 13.78 | 0.00 | 0.00% | 133380 | 8682.569 | 0.28% | | 600821 | 金开新能 | 5.56 | 15.75 | 0.00 | 0.00% | 174649 | 9756.18 | 0.87% | | 600863 | 内蒙华电 | 4.01 | 12.00 | 0.00 | 0.00% | 360641 | 14481.88 | 0.55% | | 601991 | 大唐发电 | 3.19 | 10.91 | 0.00 | 0.00% | 809204.9 | 25752.9 | 0.65% | | 601016 | 节能风电 | 2.92 | 14.66 | 0.00 | 0.00% | 286131 | 8363.369 | 0.48% | | 605162 | 新中港 | 7.66 | 22.46 | 0.00 | 0.00% | 40930 | 3147.11 | 1.02% | | 600032 | 浙江新能 | 7.66 | 38.57 | 0.00 | 0.00% | 101249 | 7778.19 | 0.42% | | 600905 | 三峡能源 | 4.30 | 20.05 | 0.00 | 0.00% | 755300.9 | 32466.92 | 0.26% | | 002893 | 京能热力 | 10.51 | 36.13 | -0.01 | -0.10% | 30483 | 3206.29 | 1.51% | | 600483 | 福能股份 | 9.69 | 8.92 | -0.01 | -0.10% | 85882 | 8330.18 | 0.31% | | 000692 | 惠天热电 | 3.43 | -8.83 | -0.01 | -0.29% | 62786 | 2160.33 | 1.18% | | 000958 | 电投产融 | 6.58 | 36.24 | -0.02 | -0.30% | 557837 | 37124.66 | 1.04% | | 001289 | 龙源电力 | 16.74 | 24.10 | -0.06 | -0.36% | 44634 | 7490.14 | 0.09% | | 600726 | 华电能源 | 2.47 | 88.70 | -0.01 | -0.40% | 1067906 | 26472.73 | 3.89% | | 000883 | 湖北能源 | 4.66 | 21.78 | -0.02 | -0.43% | 225269 | 10530.94 | 0.35% | | 605580 | 恒盛能源 | 11.15 | 20.02 | -0.05 | -0.45% | 23160 | 2600.12 | 0.83% | | 603693 | 江苏新能 | 12.18 | 32.89 | -0.06 | -0.49% | 106256 | 13020.8 | 1.19% | | 000862 | 银星能源 | 5.74 | 46.34 | -0.03 | -0.52% | 315985 | 18222.87 | 5.03% | | 600452 | 涪陵电力 | 9.54 | 21.07 | -0.05 | -0.52% | 132713 | 12692.18 | 1.21% | | 000791 | 甘肃能源 | 6.76 | 12.46 | -0.04 | -0.59% | 231118 | 15659.5 | 1.44% | | 605011 | 杭州热电 | 24.00 | 47.12 | -0.17 | -0.70% | 42330 | 10204.5 | 1.06% | | 600969 | 郴电国际 | 7.90 | -111.59 | -0.06 | -0.75% | 225458 | 17863.58 | 6.09% | | 601619 | 嘉泽新能 | 3.73 | 13.50 | -0.03 | -0.80% | 332712 | 12478.32 | 1.37% | | 001896 | 豫能控股 | 4.59 | -84.13 | -0.04 | -0.86% | 888283.1 | 41315.57 | 5.82% | | 600011 | 华能国际 | 7.29 | 10.89 | -0.07 | -0.95% | 376249 | 27489.31 | 0.34% | | 600116 | 三峡水利 | 7.14 | 46.52 | -0.07 | -0.97% | 295593 | 21118.39 | 1.55% | | 600868 | 梅雁吉祥 | 2.99 | -63.27 | -0.03 | -0.99% | 346323 | 10419.97 | 1.82% | | 000767 | 晋控电力 | 2.82 | 14.44 | -0.03 | -1.05% | 360988 | 10205.83 | 1.24% | | 600979 | 广安爱众 | 5.88 | 32.28 | -0.07 | -1.18% | 528770 | 31250.05 | 4.29% | | 600027 | 华电国际 | 5.73 | 10.16 | -0.08 | -1.38% | 520698 | 29963.08 | 0.61% | | 600101 | 明星电力 | 11.44 | 29.52 | -0.16 | -1.38% | 427058 | 49266.69 | 7.79% | | 000966 | 长源电力 | 5.07 | 45.08 | -0.08 | -1.55% | 689822 | 35130.71 | 2.51% | | 600509 | 天富能源 | 6.83 | 33.30 | -0.11 | -1.59% | 273171 | 18677.21 | 1.99% | | 600505 | 西昌电力 | 15.85 | 264.10 | -0.38 | -2.34% | 432283 | 69140.09 | 11.86% | | 600644 | 乐山电力 | 11.50 | 250.52 | -0.45 | -3.77% | 674084 | 78703.01 | 12.52% |
|