|
| 海利尔(603639)山东省上涨家数:54下跌家数:240平均涨幅:-1.48%平均换手:3.22%总成交额:558.05亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 82.92 | 112.53 | +13.82 | +20.00% | 53859 | 40970.76 | 21.98% | | 000720 | 新能泰山 | 3.15 | -37.78 | +0.29 | +10.14% | 281571 | 8598.327 | 2.24% | | 603586 | 金麒麟 | 14.94 | 19.54 | +1.36 | +10.01% | 19196 | 2867.88 | 0.98% | | 002376 | 新北洋 | 6.74 | 67.96 | +0.61 | +9.95% | 549329 | 35632.84 | 7.86% | | 603113 | 金能科技 | 6.09 | 121.86 | +0.55 | +9.93% | 287730 | 17391.46 | 3.39% | | 002323 | 雅博股份 | 1.45 | -34.54 | +0.13 | +9.85% | 1920882 | 27094.93 | 9.06% | | 601019 | 山东出版 | 9.33 | 15.33 | +0.69 | +7.99% | 498629 | 45127.37 | 2.39% | | 688331 | 荣昌生物 | 55.98 | -20.75 | +3.92 | +7.53% | 67394.75 | 36106.83 | 4.16% | | 603858 | 步长制药 | 16.08 | -49.33 | +1.02 | +6.77% | 259805 | 41849.02 | 2.35% | | 600219 | 南山铝业 | 3.67 | 7.50 | +0.20 | +5.76% | 2710985 | 99528.1 | 2.33% | | 001331 | 胜通能源 | 15.09 | -380.94 | +0.62 | +4.28% | 224390 | 33856.84 | 53.43% | | 301069 | 凯盛新材 | 15.88 | 109.58 | +0.56 | +3.66% | 159770 | 25072.81 | 4.08% | | 000506 | *ST中润 | 7.15 | -42.19 | +0.25 | +3.62% | 404672 | 28779.59 | 4.36% | | 834261 | 一诺威 | 14.35 | 22.22 | +0.47 | +3.39% | 109090 | 15326.12 | 6.38% | | 872190 | 雷神科技 | 29.08 | 116.41 | +0.88 | +3.12% | 41061 | 11631.79 | 4.16% | | 002948 | 青岛银行 | 4.58 | 6.25 | +0.13 | +2.92% | 490866 | 22276.82 | 1.58% | | 002469 | 三维化学 | 9.87 | 24.96 | +0.27 | +2.81% | 1117022 | 109273.2 | 17.76% | | 688677 | 海泰新光 | 34.77 | 29.21 | +0.87 | +2.57% | 22054.84 | 7624.25 | 1.83% | | 600027 | 华电国际 | 6.03 | 10.81 | +0.15 | +2.55% | 1513217 | 90196.98 | 1.78% | | 605016 | 百龙创园 | 20.31 | 26.32 | +0.45 | +2.27% | 130292 | 26806.68 | 4.03% | | 600350 | 山东高速 | 10.68 | 16.22 | +0.20 | +1.91% | 118370 | 12587.37 | 0.24% | | 688021 | 奥福环保 | 11.32 | -22.49 | +0.20 | +1.80% | 12511.23 | 1407.899 | 1.64% | | 300690 | 双一科技 | 23.00 | 33.59 | +0.40 | +1.77% | 121899 | 28146.9 | 11.13% | | 002890 | 弘宇股份 | 11.63 | 117.90 | +0.20 | +1.75% | 66091 | 7714.211 | 4.09% | | 300121 | 阳谷华泰 | 12.17 | 31.48 | +0.20 | +1.67% | 94984 | 11439.2 | 2.20% | | 688136 | 科兴制药 | 38.23 | 170.92 | +0.61 | +1.62% | 42083.57 | 15852.57 | 2.11% | | 003022 | 联泓新科 | 14.32 | 75.17 | +0.21 | +1.49% | 53618 | 7710.789 | 0.40% | | 831689 | 克莱特 | 39.23 | 46.54 | +0.55 | +1.42% | 38743 | 15548.21 | 10.21% | | 603612 | 索通发展 | 17.27 | 15.38 | +0.24 | +1.41% | 120610 | 20950.04 | 2.42% | | 002588 | 史丹利 | 8.31 | 10.93 | +0.11 | +1.34% | 212361 | 17576.91 | 2.47% | | 300105 | 龙源技术 | 6.88 | 38.14 | +0.09 | +1.33% | 180687 | 12462.62 | 3.52% | | 300830 | 金现代 | 7.73 | 185.40 | +0.09 | +1.18% | 68519 | 5291.824 | 2.17% | | 000682 | 东方电子 | 10.18 | 19.96 | +0.10 | +0.99% | 230906 | 23507.78 | 1.72% | | 002595 | 豪迈科技 | 56.60 | 22.51 | +0.55 | +0.98% | 22953 | 12971.66 | 0.29% | | 002958 | 青农商行 | 3.17 | 5.98 | +0.03 | +0.96% | 921736.9 | 28957.84 | 1.87% | | 300996 | 普联软件 | 22.54 | 37.65 | +0.19 | +0.85% | 92299 | 21035.83 | 5.47% | | 601665 | 齐鲁银行 | 6.35 | 5.93 | +0.05 | +0.79% | 475546 | 30256.75 | 0.98% | | 605001 | 威奥股份 | 6.38 | 29.71 | +0.05 | +0.79% | 72516 | 4667.787 | 1.85% | | 600022 | 山东钢铁 | 1.31 | -9.27 | +0.01 | +0.77% | 777476 | 10230.39 | 0.73% | | 301188 | 力诺药包 | 17.80 | 50.59 | +0.13 | +0.74% | 53691 | 9510.736 | 2.31% | | 831304 | 迪尔化工 | 14.00 | 29.25 | +0.10 | +0.72% | 56737 | 7879.024 | 7.20% | | 688663 | 新风光 | 24.17 | 19.40 | +0.17 | +0.71% | 15298.83 | 3691.465 | 1.09% | | 600547 | 山东黄金 | 30.85 | 46.76 | +0.19 | +0.62% | 321365 | 98541.96 | 0.89% | | 301199 | 迈赫股份 | 30.65 | 59.61 | +0.15 | +0.49% | 17013 | 5191.665 | 3.64% | | 301022 | 海泰科 | 28.20 | 81.20 | +0.13 | +0.46% | 54702 | 15264.98 | 10.48% | | 002485 | ST雪发 | 2.69 | -18.78 | +0.01 | +0.37% | 73594 | 1986.325 | 1.35% | | 002286 | 保龄宝 | 8.15 | 27.11 | +0.03 | +0.37% | 250778 | 20564.02 | 6.78% | | 002379 | 宏创控股 | 9.62 | -158.48 | +0.03 | +0.31% | 170297 | 16270.42 | 1.50% | | 600229 | 城市传媒 | 6.56 | 72.60 | +0.02 | +0.31% | 57764 | 3801.85 | 0.86% | | 605198 | 安德利 | 38.07 | 44.27 | +0.10 | +0.26% | 11482 | 4368.55 | 0.46% | | 002248 | 华东数控 | 7.82 | 217.29 | +0.01 | +0.13% | 161274 | 12658.24 | 5.24% | | 601298 | 青岛港 | 8.51 | 10.55 | +0.01 | +0.12% | 133908 | 11428.33 | 0.25% | | 001207 | 联科科技 | 21.10 | 15.69 | +0.02 | +0.09% | 26046 | 5477.565 | 1.33% | | 000880 | 潍柴重机 | 33.18 | 59.43 | +0.02 | +0.06% | 190993 | 64250.09 | 11.78% | | 000409 | 云鼎科技 | 10.89 | 95.79 | 0.00 | 0.00% | 240532 | 26327.67 | 5.68% | | 600777 | ST新潮 | 3.19 | 9.14 | 0.00 | 0.00% | 1913436 | 61145.15 | 3.01% | | 002107 | 沃华医药 | 4.75 | 55.28 | 0.00 | 0.00% | 99301 | 4737.979 | 1.74% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300423 | 昇辉科技 | -- | -- | -- | -- | -- | -- | -- | | 300594 | 朗进科技 | 15.50 | -20.96 | 0.00 | 0.00% | 17190 | 2645.318 | 1.89% | | 603151 | 邦基科技 | 13.11 | 38.11 | 0.00 | 0.00% | 23911 | 3122.87 | 2.96% | | 301262 | 海看股份 | 22.85 | 23.33 | -0.01 | -0.04% | 14406 | 3294.684 | 1.18% | | 002078 | 太阳纸业 | 14.11 | 12.71 | -0.01 | -0.07% | 98789 | 13873.25 | 0.36% | | 001300 | 三柏硕 | 12.37 | 181.97 | -0.01 | -0.08% | 43553 | 5330.741 | 6.58% | | 600529 | 山东药玻 | 22.11 | 15.51 | -0.02 | -0.09% | 77657 | 17211.71 | 1.17% | | 002871 | 伟隆股份 | 9.60 | 15.67 | -0.01 | -0.10% | 32897 | 3189.576 | 2.72% | | 688363 | 华熙生物 | 47.51 | 697.84 | -0.09 | -0.19% | 21975.23 | 10518.8 | 0.46% | | 600858 | 银座股份 | 5.23 | 40.21 | -0.01 | -0.19% | 156787 | 8215.09 | 3.03% | | 600600 | 青岛啤酒 | 77.26 | 24.26 | -0.15 | -0.19% | 32554 | 25331.55 | 0.46% | | 000977 | 浪潮信息 | 48.05 | 30.87 | -0.11 | -0.23% | 252921 | 122304.9 | 1.72% | | 600690 | 海尔智家 | 24.96 | 12.50 | -0.06 | -0.24% | 285599 | 71312.94 | 0.46% | | 300285 | 国瓷材料 | 16.60 | 27.26 | -0.04 | -0.24% | 127365 | 21435.44 | 1.51% | | 002490 | ST墨龙 | 4.05 | -73.94 | -0.01 | -0.25% | 163133 | 6542.368 | 3.01% | | 000338 | 潍柴动力 | 15.15 | 11.58 | -0.04 | -0.26% | 278300 | 42334.83 | 0.56% | | 002339 | 积成电子 | 6.90 | 110.07 | -0.02 | -0.29% | 138677 | 9606.352 | 2.90% | | 300654 | 世纪天鸿 | 9.91 | 88.23 | -0.03 | -0.30% | 120081 | 11998.94 | 3.41% | | 603102 | 百合股份 | 41.64 | 19.08 | -0.14 | -0.34% | 22992 | 9322.12 | 6.41% | | 000869 | 张裕A | 22.64 | 49.78 | -0.09 | -0.40% | 18936 | 4274.725 | 0.42% | | 002675 | 东诚药业 | 14.99 | 67.24 | -0.06 | -0.40% | 106949 | 15823.96 | 1.44% | | 300175 | ST朗源 | 4.78 | -47.50 | -0.02 | -0.42% | 88185 | 4327.001 | 1.87% | | 300143 | 盈康生命 | 9.06 | 58.83 | -0.04 | -0.44% | 40134 | 3619.178 | 0.63% | | 000726 | 鲁泰A | 6.20 | 12.35 | -0.03 | -0.48% | 73220 | 4549.625 | 1.24% | | 601058 | 赛轮轮胎 | 12.07 | 9.21 | -0.06 | -0.49% | 316773 | 38088.98 | 0.96% | | 300214 | 日科化学 | 5.84 | -39.90 | -0.03 | -0.51% | 60669 | 3526.837 | 1.51% | | 300699 | 光威复材 | 28.60 | 32.19 | -0.15 | -0.52% | 63788 | 18267.02 | 0.78% | | 300948 | 冠中生态 | 9.00 | -87.28 | -0.05 | -0.55% | 17018 | 1525.052 | 1.30% | | 300183 | 东软载波 | 16.14 | 117.75 | -0.09 | -0.55% | 66192 | 10689.21 | 1.84% | | 603739 | 蔚蓝生物 | 12.44 | 52.91 | -0.07 | -0.56% | 66795 | 8270.16 | 2.64% | | 833394 | 民士达 | 40.68 | 53.75 | -0.23 | -0.56% | 46140 | 18849.56 | 9.62% | | 001260 | 坤泰股份 | 16.75 | 41.45 | -0.10 | -0.59% | 22518 | 3742.686 | 7.09% | | 000811 | 冰轮环境 | 11.63 | 14.14 | -0.07 | -0.60% | 76719 | 8979.887 | 1.03% | | 000407 | 胜利股份 | 3.26 | 23.00 | -0.02 | -0.61% | 122652 | 4002.101 | 1.40% | | 301292 | 海科新源 | 13.86 | -14.25 | -0.09 | -0.65% | 21059 | 2909.656 | 2.47% | | 603279 | 景津装备 | 16.75 | 11.38 | -0.11 | -0.65% | 18187 | 3041.66 | 0.32% | | 003042 | 中农联合 | 15.12 | -22.24 | -0.10 | -0.66% | 43338 | 6549.384 | 3.42% | | 000951 | 中国重汽 | 17.89 | 14.20 | -0.12 | -0.67% | 100317 | 17836.21 | 0.85% | | 603285 | 键邦股份 | 21.90 | 22.22 | -0.15 | -0.68% | 36793 | 8053.505 | 9.39% | | 688190 | 云路股份 | 91.51 | 30.42 | -0.64 | -0.69% | 4513.6 | 4150.993 | 0.38% | | 603367 | 辰欣药业 | 13.37 | 12.36 | -0.10 | -0.74% | 36649 | 4903.23 | 0.81% | | 301149 | 隆华新材 | 10.60 | 25.22 | -0.08 | -0.75% | 85271 | 8956.988 | 3.28% | | 300801 | 泰和科技 | 15.38 | 31.35 | -0.12 | -0.77% | 15617 | 2392.361 | 1.14% | | 605589 | 圣泉集团 | 24.72 | 22.33 | -0.20 | -0.80% | 41830 | 10351.39 | 0.54% | | 688501 | 青达环保 | 25.89 | 20.51 | -0.21 | -0.80% | 97331.82 | 23457.37 | 11.91% | | 300443 | 金雷股份 | 19.45 | 31.73 | -0.16 | -0.82% | 72390 | 14226.76 | 2.92% | | 600756 | 浪潮软件 | 14.17 | 337.01 | -0.12 | -0.84% | 53059 | 7565.169 | 1.64% | | 600760 | 中航沈飞 | 42.48 | 34.49 | -0.36 | -0.84% | 76615 | 32614.46 | 0.28% | | 600960 | 渤海汽车 | 3.53 | -2.66 | -0.03 | -0.84% | 277972 | 9749.588 | 2.92% | | 300185 | 通裕重工 | 2.35 | 1143.21 | -0.02 | -0.84% | 557256 | 13241.52 | 1.53% | | 688234 | 天岳先进 | 57.75 | 138.62 | -0.50 | -0.86% | 22038.74 | 12751.56 | 0.73% | | 603182 | 嘉华股份 | 12.60 | 18.25 | -0.11 | -0.87% | 20507 | 2579.04 | 2.20% | | 300677 | 英科医疗 | 22.18 | 9.78 | -0.20 | -0.89% | 58089 | 12921.65 | 1.24% | | 301017 | 漱玉平民 | 10.46 | -100.93 | -0.10 | -0.95% | 26395 | 2764.118 | 1.08% | | 300821 | 东岳硅材 | 7.20 | 181.06 | -0.07 | -0.96% | 53665 | 3849.824 | 0.45% | | 600017 | 日照港 | 3.08 | 14.47 | -0.03 | -0.96% | 391991 | 12123.56 | 1.27% | | 301020 | 密封科技 | 19.28 | 32.65 | -0.19 | -0.98% | 15520 | 2991.53 | 1.06% | | 002838 | 道恩股份 | 15.22 | 47.85 | -0.15 | -0.98% | 85987 | 13191.59 | 2.08% | | 301320 | 豪江智能 | 16.17 | 57.98 | -0.16 | -0.98% | 25430 | 4104.506 | 3.76% | | 600727 | 鲁北化工 | 7.91 | 16.02 | -0.08 | -1.00% | 271858 | 21574.45 | 5.14% | | 002283 | 天润工业 | 5.89 | 19.83 | -0.06 | -1.01% | 177434 | 10465.23 | 1.77% | | 002643 | 万润股份 | 10.51 | 42.90 | -0.11 | -1.04% | 103692 | 10894.54 | 1.14% | | 600212 | 绿能慧充 | 7.60 | -497.35 | -0.08 | -1.04% | 118604 | 8973.06 | 2.30% | | 001379 | 腾达科技 | 18.73 | 48.90 | -0.20 | -1.06% | 19160 | 3627.263 | 2.85% | | 301337 | 亚华电子 | 25.61 | -110.38 | -0.28 | -1.08% | 9323 | 2399.725 | 2.52% | | 301281 | 科源制药 | 29.88 | 52.19 | -0.33 | -1.09% | 13402 | 3990.811 | 1.95% | | 301296 | 新巨丰 | 9.01 | 20.58 | -0.10 | -1.10% | 24106 | 2179.973 | 0.89% | | 002117 | 东港股份 | 11.38 | 37.76 | -0.13 | -1.13% | 83139 | 9479.91 | 1.59% | | 600918 | 中泰证券 | 6.04 | 44.91 | -0.07 | -1.15% | 131515 | 7968.88 | 0.33% | | 600188 | 兖矿能源 | 12.28 | 9.22 | -0.15 | -1.21% | 211411 | 25837.27 | 0.36% | | 002655 | 共达电声 | 12.12 | 52.21 | -0.15 | -1.22% | 134724 | 16310.77 | 3.74% | | 688455 | 科捷智能 | 11.26 | -29.46 | -0.14 | -1.23% | 13762.63 | 1546.599 | 1.08% | | 600783 | 鲁信创投 | 11.65 | 16.21 | -0.15 | -1.27% | 36390 | 4233.32 | 0.49% | | 002041 | 登海种业 | 10.05 | 156.18 | -0.13 | -1.28% | 103678 | 10483.07 | 1.18% | | 688681 | 科汇股份 | 12.18 | 41.80 | -0.16 | -1.30% | 17650.92 | 2145.04 | 1.69% | | 688309 | 恒誉环保 | 14.26 | 66.53 | -0.19 | -1.31% | 6185.86 | 880.0764 | 0.77% | | 300786 | 国林科技 | 12.73 | -45.24 | -0.17 | -1.32% | 43432 | 5545.133 | 3.02% | | 300099 | 尤洛卡 | 5.97 | 38.24 | -0.08 | -1.32% | 84308 | 5013.21 | 1.45% | | 605006 | 山东玻纤 | 5.97 | -36.87 | -0.08 | -1.32% | 52362 | 3133.46 | 0.87% | | 300840 | 酷特智能 | 19.35 | 26.79 | -0.26 | -1.33% | 93453 | 18225.06 | 5.28% | | 300950 | 德固特 | 15.36 | 23.90 | -0.21 | -1.35% | 22224 | 3427.473 | 2.48% | | 000655 | 金岭矿业 | 6.56 | 16.91 | -0.09 | -1.35% | 47747 | 3142.599 | 0.80% | | 002111 | 威海广泰 | 9.46 | 67.44 | -0.13 | -1.36% | 46496 | 4411.588 | 0.97% | | 002598 | 山东章鼓 | 9.13 | 32.57 | -0.13 | -1.40% | 46292 | 4253.972 | 1.64% | | 002526 | 山东矿机 | 3.47 | 54.53 | -0.05 | -1.42% | 366693 | 12763.19 | 2.07% | | 300659 | 中孚信息 | 13.02 | -27.09 | -0.19 | -1.44% | 41313 | 5413.866 | 2.17% | | 603577 | 汇金通 | 8.17 | 17.91 | -0.12 | -1.45% | 38335 | 3144.78 | 1.13% | | 601096 | 宏盛华源 | 4.07 | 39.28 | -0.06 | -1.45% | 118817 | 4834.69 | 0.72% | | 000554 | 泰山石油 | 6.09 | 21.89 | -0.09 | -1.46% | 93673 | 5736.628 | 2.58% | | 002891 | 中宠股份 | 53.40 | 36.75 | -0.80 | -1.48% | 96416 | 51523.93 | 3.27% | | 002746 | 仙坛股份 | 5.98 | 20.82 | -0.09 | -1.48% | 133757 | 8038.825 | 1.88% | | 600060 | 海信视像 | 22.95 | 12.84 | -0.35 | -1.50% | 212033 | 48193.49 | 1.64% | | 600784 | 鲁银投资 | 5.85 | 13.11 | -0.09 | -1.52% | 79524 | 4658.667 | 1.18% | | 002921 | 联诚精密 | 12.34 | -45.04 | -0.19 | -1.52% | 32280 | 3955.403 | 2.73% | | 002408 | 齐翔腾达 | 4.54 | 407.41 | -0.07 | -1.52% | 120603 | 5480.347 | 0.44% | | 300653 | 正海生物 | 19.26 | 28.68 | -0.30 | -1.53% | 12308 | 2375.354 | 0.68% | | 600309 | 万华化学 | 55.19 | 14.49 | -0.86 | -1.53% | 221998 | 122802.5 | 0.71% | | 002083 | 孚日股份 | 4.46 | 10.97 | -0.07 | -1.55% | 113766 | 5088.632 | 1.20% | | 002476 | 宝莫股份 | 4.31 | 46.77 | -0.07 | -1.60% | 108902 | 4696.052 | 1.78% | | 002242 | 九阳股份 | 9.18 | 57.55 | -0.15 | -1.61% | 31999 | 2948.529 | 0.42% | | 688556 | 高测股份 | 8.53 | 9.45 | -0.14 | -1.61% | 47789.8 | 4096.377 | 0.87% | | 000680 | 山推股份 | 9.04 | 12.30 | -0.15 | -1.63% | 149662 | 13716.81 | 1.14% | | 603421 | 鼎信通讯 | 5.99 | -16.12 | -0.10 | -1.64% | 92992 | 5579.291 | 1.43% | | 688161 | 威高骨科 | 26.28 | 46.98 | -0.44 | -1.65% | 9379.17 | 2466.513 | 0.23% | | 002671 | 龙泉股份 | 4.13 | 35.49 | -0.07 | -1.67% | 81143 | 3375.529 | 1.48% | | 688557 | 兰剑智能 | 21.19 | 13.80 | -0.36 | -1.67% | 14324.15 | 3034.971 | 1.96% | | 603026 | 石大胜华 | 33.83 | 417.59 | -0.58 | -1.69% | 12148 | 4124.306 | 0.60% | | 000498 | 山东路桥 | 5.79 | 3.89 | -0.10 | -1.70% | 117233 | 6811.217 | 0.80% | | 603798 | 康普顿 | 8.59 | 38.52 | -0.15 | -1.72% | 26311 | 2270.36 | 1.03% | | 002363 | 隆基机械 | 6.85 | 55.85 | -0.12 | -1.72% | 72736 | 5015.346 | 1.75% | | 300583 | 赛托生物 | 19.11 | -4325.14 | -0.34 | -1.75% | 25302 | 4906.79 | 1.36% | | 002470 | 金正大 | 1.68 | 92.49 | -0.03 | -1.75% | 403343 | 6808.327 | 1.23% | | 603167 | 渤海轮渡 | 8.86 | 15.42 | -0.16 | -1.77% | 112201 | 10000.8 | 2.39% | | 002270 | 华明装备 | 14.91 | 20.29 | -0.27 | -1.78% | 60217 | 9043.553 | 0.67% | | 603187 | 海容冷链 | 10.90 | 12.28 | -0.20 | -1.80% | 36055 | 3959.498 | 0.93% | | 603190 | 亚通精工 | 20.03 | 23.27 | -0.37 | -1.81% | 8276 | 1661.304 | 2.04% | | 688695 | 中创股份 | 28.50 | 69.84 | -0.53 | -1.83% | 11728.02 | 3363.041 | 2.29% | | 600587 | 新华医疗 | 15.04 | 13.18 | -0.28 | -1.83% | 39513 | 5970.1 | 0.65% | | 603217 | 元利科技 | 16.49 | 17.31 | -0.31 | -1.85% | 20312 | 3353.257 | 0.98% | | 301456 | 盘古智能 | 21.77 | 51.70 | -0.41 | -1.85% | 9487 | 2076.147 | 1.62% | | 603638 | 艾迪精密 | 18.54 | 44.39 | -0.35 | -1.85% | 27330 | 5080.81 | 0.33% | | 002521 | 齐峰新材 | 8.98 | 63.64 | -0.17 | -1.86% | 22198 | 2003.944 | 0.55% | | 301299 | 卓创资讯 | 56.54 | 48.11 | -1.09 | -1.89% | 13068 | 7484.872 | 3.71% | | 002073 | 软控股份 | 7.67 | 15.22 | -0.15 | -1.92% | 163794 | 12612.02 | 1.65% | | 301158 | 德石股份 | 15.73 | 22.67 | -0.31 | -1.93% | 42303 | 6667.712 | 2.89% | | 600586 | 金晶科技 | 4.56 | 107.73 | -0.09 | -1.94% | 112657 | 5165.44 | 0.79% | | 000756 | 新华制药 | 13.88 | 20.37 | -0.28 | -1.98% | 54905 | 7651.523 | 1.11% | | 002793 | 罗欣药业 | 4.46 | -5.25 | -0.09 | -1.98% | 453488 | 20132.27 | 4.18% | | 002374 | 中锐股份 | 2.35 | -9.94 | -0.05 | -2.08% | 132330 | 3108.201 | 1.22% | | 003033 | 征和工业 | 40.39 | 20.91 | -0.86 | -2.08% | 15403 | 6265.274 | 1.91% | | 600336 | 澳柯玛 | 6.08 | -98.04 | -0.13 | -2.09% | 95675 | 5865.033 | 1.20% | | 688579 | 山大地纬 | 9.21 | 67.45 | -0.20 | -2.13% | 50895.18 | 4670.51 | 1.27% | | 002237 | 恒邦股份 | 10.94 | 22.77 | -0.24 | -2.15% | 154985 | 17005.17 | 1.70% | | 002026 | 山东威达 | 9.99 | 14.81 | -0.22 | -2.15% | 71691 | 7196.663 | 1.67% | | 300243 | 瑞丰高材 | 9.05 | 128.90 | -0.20 | -2.16% | 28302 | 2562.784 | 1.46% | | 831195 | 三祥科技 | 14.29 | 25.25 | -0.32 | -2.19% | 10099 | 1437.318 | 1.43% | | 301498 | 乖宝宠物 | 111.19 | 65.36 | -2.50 | -2.20% | 30333 | 33672.26 | 1.69% | | 300308 | 中际旭创 | 83.39 | 16.03 | -1.88 | -2.20% | 311217 | 261158.3 | 2.83% | | 000488 | ST晨鸣 | 1.75 | -0.69 | -0.04 | -2.23% | 182046 | 3215.518 | 1.09% | | 600735 | 新华锦 | 4.80 | 62.70 | -0.11 | -2.24% | 122657 | 5889.18 | 2.88% | | 603856 | 东宏股份 | 10.84 | 19.11 | -0.25 | -2.25% | 25540 | 2811.97 | 1.00% | | 301015 | 百洋医药 | 17.76 | 15.81 | -0.41 | -2.26% | 59255 | 10573.51 | 1.13% | | 300569 | 天能重工 | 4.76 | -18.79 | -0.11 | -2.26% | 389230 | 18651.65 | 3.82% | | 300321 | 同大股份 | 28.20 | 252.36 | -0.66 | -2.29% | 14844 | 4187.886 | 1.67% | | 601366 | 利群股份 | 4.68 | 157.03 | -0.11 | -2.30% | 66972 | 3176.48 | 0.73% | | 603029 | 天鹅股份 | 17.84 | 31.23 | -0.42 | -2.30% | 55715 | 9993.338 | 4.59% | | 603967 | 中创物流 | 11.46 | 15.34 | -0.27 | -2.30% | 122004 | 14071.79 | 3.52% | | 002241 | 歌尔股份 | 20.55 | 26.05 | -0.49 | -2.33% | 604169 | 124614.9 | 1.96% | | 300918 | 南山智尚 | 18.70 | 42.52 | -0.45 | -2.35% | 251999 | 47112.15 | 5.80% | | 688139 | 海尔生物 | 31.02 | 26.90 | -0.75 | -2.36% | 21522.97 | 6730.25 | 0.68% | | 430476 | 海能技术 | 13.60 | 48.57 | -0.33 | -2.37% | 16607 | 2282.862 | 2.65% | | 301185 | 鸥玛软件 | 17.59 | 38.50 | -0.43 | -2.39% | 34081 | 6027.795 | 2.44% | | 002086 | 东方海洋 | 2.45 | -24.23 | -0.06 | -2.39% | 481758 | 11898.72 | 3.18% | | 002382 | 蓝帆医疗 | 4.49 | -10.45 | -0.11 | -2.39% | 74452 | 3357.304 | 0.74% | | 603086 | 先达股份 | 7.98 | 362.21 | -0.20 | -2.44% | 1218885 | 97910.49 | 28.03% | | 301617 | 博苑股份 | 45.68 | 22.25 | -1.15 | -2.46% | 8037 | 3692.946 | 3.30% | | 603223 | 恒通股份 | 8.66 | 36.48 | -0.22 | -2.48% | 29539 | 2583.14 | 0.53% | | 688002 | 睿创微纳 | 54.30 | 42.14 | -1.38 | -2.48% | 45087.8 | 24500.99 | 0.99% | | 002899 | 英派斯 | 20.00 | 27.01 | -0.51 | -2.49% | 38392 | 7681.654 | 3.20% | | 601163 | 三角轮胎 | 13.66 | 11.21 | -0.35 | -2.50% | 59951 | 8170.649 | 0.75% | | 873132 | 泰鹏智能 | 20.67 | 90.48 | -0.53 | -2.50% | 22379 | 4606.982 | 7.96% | | 300237 | 美晨科技 | 1.55 | -4.27 | -0.04 | -2.52% | 686848.9 | 10686.42 | 4.76% | | 000915 | 华特达因 | 30.07 | 13.31 | -0.78 | -2.53% | 56037 | 16880.64 | 2.39% | | 300779 | 惠城环保 | 127.56 | 1817.30 | -3.32 | -2.54% | 27225 | 34836.23 | 1.74% | | 002805 | 丰元股份 | 10.68 | -8.11 | -0.28 | -2.55% | 34591 | 3711.584 | 1.24% | | 832651 | 天罡股份 | 28.97 | 33.09 | -0.76 | -2.56% | 13082 | 3798.123 | 8.56% | | 002545 | 东方铁塔 | 7.62 | 16.80 | -0.20 | -2.56% | 204252 | 15450.01 | 1.81% | | 600579 | 中化装备 | 6.79 | -1.29 | -0.18 | -2.58% | 83970 | 5734.25 | 1.70% | | 000599 | 青岛双星 | 4.51 | -10.35 | -0.12 | -2.59% | 275243 | 12592.75 | 3.37% | | 600448 | 华纺股份 | 2.62 | -29.72 | -0.07 | -2.60% | 201263 | 5266.29 | 3.20% | | 300848 | 美瑞新材 | 16.73 | 85.84 | -0.45 | -2.62% | 22835 | 3844.802 | 0.95% | | 002768 | 国恩股份 | 25.99 | 10.61 | -0.71 | -2.66% | 85647 | 21952.2 | 4.85% | | 300224 | 正海磁材 | 12.12 | 121.15 | -0.34 | -2.73% | 124892 | 15299.62 | 1.50% | | 603639 | 海利尔 | 11.68 | 17.50 | -0.33 | -2.75% | 15966 | 1884.95 | 0.47% | | 603270 | 金帝股份 | 22.63 | 54.32 | -0.64 | -2.75% | 45749 | 10421.64 | 6.47% | | 002580 | 圣阳股份 | 11.59 | 24.56 | -0.33 | -2.77% | 355189 | 40987.21 | 7.85% | | 872953 | 国子软件 | 47.80 | 71.48 | -1.40 | -2.85% | 19067 | 9310.181 | 6.99% | | 002353 | 杰瑞股份 | 31.33 | 11.80 | -0.92 | -2.85% | 90310 | 28443.71 | 1.30% | | 603779 | 威龙股份 | 6.77 | -15.19 | -0.20 | -2.87% | 71516 | 4872.59 | 2.15% | | 000503 | 国新健康 | 10.11 | -639.04 | -0.30 | -2.88% | 198170 | 20016.56 | 2.07% | | 688035 | 德邦科技 | 39.04 | 50.12 | -1.17 | -2.91% | 29713.91 | 11571.59 | 3.40% | | 301035 | 润丰股份 | 53.12 | 26.92 | -1.60 | -2.92% | 15484 | 8227.437 | 0.55% | | 603755 | 日辰股份 | 26.35 | 37.87 | -0.80 | -2.95% | 13902 | 3666.023 | 1.41% | | 605100 | 华丰股份 | 20.03 | 46.58 | -0.62 | -3.00% | 50173 | 10120.04 | 2.95% | | 002984 | 森麒麟 | 18.33 | 9.29 | -0.57 | -3.02% | 205345 | 37934.33 | 2.88% | | 603278 | 大业股份 | 8.71 | -25.39 | -0.28 | -3.11% | 194145 | 16923.16 | 5.68% | | 600966 | 博汇纸业 | 4.30 | 13.56 | -0.14 | -3.15% | 69270 | 2999.45 | 0.52% | | 601678 | 滨化股份 | 3.92 | 27.56 | -0.13 | -3.21% | 471966 | 18532.24 | 2.33% | | 688087 | 英科再生 | 22.38 | 13.63 | -0.75 | -3.24% | 38816.69 | 8738.06 | 2.08% | | 300001 | 特锐德 | 23.70 | 27.20 | -0.80 | -3.27% | 590624 | 135128.6 | 5.75% | | 002498 | 汉缆股份 | 3.22 | 17.94 | -0.11 | -3.30% | 304436 | 9878.703 | 0.92% | | 002589 | 瑞康医药 | 2.81 | 205.04 | -0.10 | -3.44% | 260261 | 7381.63 | 1.91% | | 601966 | 玲珑轮胎 | 14.26 | 12.63 | -0.51 | -3.45% | 386765 | 55542.16 | 2.64% | | 002355 | 兴民智通 | 5.59 | 19.45 | -0.20 | -3.45% | 124796 | 7020.498 | 2.02% | | 300993 | 玉马科技 | 9.85 | 16.94 | -0.36 | -3.53% | 60940 | 6027.594 | 2.00% | | 000668 | 荣丰控股 | 4.65 | -13.35 | -0.17 | -3.53% | 86633 | 3998.449 | 5.90% | | 600807 | 济高发展 | 2.38 | -24.72 | -0.09 | -3.64% | 160445 | 3844.97 | 2.04% | | 300343 | ST联创 | 4.03 | 101.52 | -0.16 | -3.82% | 251828 | 10296.66 | 2.36% | | 600180 | 瑞茂通 | 4.26 | 247.32 | -0.17 | -3.84% | 328822 | 14183.08 | 3.03% | | 301439 | 泓淋电力 | 14.12 | 27.05 | -0.57 | -3.88% | 79971 | 11414.59 | 4.36% | | 002458 | 益生股份 | 9.00 | 19.76 | -0.37 | -3.95% | 151817 | 13853.95 | 2.03% | | 300110 | 华仁药业 | 2.90 | -2.44 | -0.12 | -3.97% | 257117 | 7517.458 | 2.18% | | 600426 | 华鲁恒升 | 20.13 | 12.06 | -0.84 | -4.01% | 269338 | 54245.6 | 1.27% | | 002810 | 山东赫达 | 11.07 | 18.08 | -0.47 | -4.07% | 82210 | 9035.953 | 2.57% | | 300233 | 金城医药 | 15.63 | 30.49 | -0.69 | -4.23% | 366068 | 57364.95 | 9.90% | | 600789 | 鲁抗医药 | 9.93 | 22.61 | -0.44 | -4.24% | 762722 | 76499.63 | 8.49% | | 600319 | 亚星化学 | 5.17 | -18.57 | -0.23 | -4.26% | 83210 | 4264.51 | 2.64% | | 600076 | 康欣新材 | 2.00 | -7.78 | -0.09 | -4.31% | 204748 | 4117.954 | 1.52% | | 300479 | 神思电子 | 18.76 | 131.53 | -0.85 | -4.33% | 91998 | 17388.34 | 4.67% | | 600804 | *ST鹏博 | 0.65 | -1.83 | -0.03 | -4.41% | 113439 | 737.3535 | 0.81% | | 831278 | 泰德股份 | 12.03 | 78.39 | -0.56 | -4.45% | 24892 | 3041.583 | 2.55% | | 600223 | 福瑞达 | 7.21 | 31.16 | -0.34 | -4.50% | 193958 | 14115.45 | 1.91% | | 838171 | 邦德股份 | 14.14 | 20.85 | -0.68 | -4.59% | 10911 | 1575.264 | 1.88% | | 001219 | 青岛食品 | 13.29 | 26.58 | -0.64 | -4.59% | 84287 | 11297.02 | 4.44% | | 002193 | 如意集团 | 4.71 | -2.33 | -0.23 | -4.66% | 107829 | 5134.596 | 4.12% | | 002330 | 得利斯 | 4.21 | -79.43 | -0.21 | -4.75% | 182691 | 7740.192 | 2.88% | | 002254 | 泰和新材 | 10.17 | 115.61 | -0.51 | -4.78% | 318953 | 33060.56 | 3.90% | | 603021 | ST华鹏 | 3.09 | -6.72 | -0.16 | -4.92% | 13734 | 424.38 | 0.43% | | 600308 | 华泰股份 | 3.45 | 144.72 | -0.18 | -4.96% | 561211 | 19644.56 | 3.70% | | 002726 | 龙大美食 | 5.66 | -1376.48 | -0.30 | -5.03% | 231799 | 13264.73 | 2.15% | | 600467 | 好当家 | 2.21 | 74.35 | -0.12 | -5.15% | 744879.1 | 16704.75 | 5.10% | | 000830 | 鲁西化工 | 10.84 | 11.05 | -0.62 | -5.41% | 366655 | 39933.98 | 1.93% | | 605287 | 德才股份 | 11.83 | 18.84 | -0.69 | -5.51% | 45754 | 5509.408 | 4.58% | | 002088 | 鲁阳节能 | 12.15 | 13.62 | -0.74 | -5.74% | 44062 | 5377.964 | 0.87% | | 603536 | 惠发食品 | 8.62 | -127.15 | -0.53 | -5.79% | 142659 | 12368.53 | 5.93% | | 605567 | 春雪食品 | 8.87 | -33.29 | -0.57 | -6.04% | 160720 | 14365.05 | 8.04% | | 603708 | 家家悦 | 10.71 | 53.97 | -0.69 | -6.05% | 126371 | 13809.92 | 1.98% | | 688191 | 智洋创新 | 27.66 | 99.78 | -1.88 | -6.36% | 59552.67 | 16873.21 | 3.86% | | 000957 | 中通客车 | 11.14 | 23.29 | -0.77 | -6.47% | 468770 | 52855.56 | 7.91% | | 002234 | 民和股份 | 8.20 | -10.03 | -0.58 | -6.61% | 127663 | 10614.72 | 4.24% | | 002481 | 双塔食品 | 5.26 | 39.88 | -0.43 | -7.56% | 829759.1 | 44740.88 | 7.55% | | 603836 | 海程邦达 | 12.30 | 60.34 | -1.05 | -7.87% | 96892 | 12109.92 | 4.72% | | 000639 | 西王食品 | 2.78 | -6.16 | -0.24 | -7.95% | 683880 | 19463.69 | 6.34% | | 000677 | 恒天海龙 | 4.18 | 77.72 | -0.37 | -8.13% | 564950 | 24322.06 | 6.54% | | 301206 | 三元生物 | 25.70 | 52.95 | -2.40 | -8.54% | 74819 | 19546.68 | 6.95% | | 832419 | 路斯股份 | 20.43 | 27.70 | -2.12 | -9.40% | 78184 | 16439.41 | 8.35% | | 600955 | 维远股份 | 12.85 | -56.49 | -1.34 | -9.44% | 73214 | 9612.16 | 1.33% | | 002094 | 青岛金王 | 7.46 | 146.78 | -0.78 | -9.47% | 2349623 | 184124 | 34.03% | | 000822 | 山东海化 | 5.69 | -27.84 | -0.63 | -9.97% | 684072.9 | 39708.96 | 7.64% | | 002581 | 未名医药 | 6.68 | -32.09 | -0.74 | -9.97% | 67299 | 4496.306 | 1.68% | | 000423 | 东阿阿胶 | 55.11 | 21.79 | -6.12 | -10.00% | 285147 | 159810.4 | 4.43% | | 002537 | 海联金汇 | 8.07 | 192.68 | -0.90 | -10.03% | 3256596 | 272317.6 | 27.74% | | 300208 | *ST中程 | 1.29 | -0.80 | -0.30 | -18.87% | 286421 | 3907.552 | 4.17% |
|