|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利尔(603639)化学原料和化学制品制造业上涨家数:90下跌家数:274平均涨幅:-1.15%平均换手:4.07%总成交额:645.47亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 82.92 | 112.53 | +13.82 | +20.00% | 53859 | 40970.76 | 21.98% | | 301212 | 联盛化学 | 28.34 | 149.80 | +4.72 | +19.98% | 87691 | 22464.28 | 9.35% | | 301076 | 新瀚新材 | 34.31 | 75.41 | +3.78 | +12.38% | 250971 | 83892.76 | 29.71% | | 603065 | 宿迁联盛 | 8.42 | 123.13 | +0.77 | +10.07% | 198450 | 15767.07 | 10.09% | | 000565 | 渝三峡A | 6.24 | -1699.54 | +0.57 | +10.05% | 463657 | 25850.66 | 10.69% | | 000691 | 亚太实业 | 3.18 | -25.65 | +0.29 | +10.03% | 623468 | 17836.4 | 19.29% | | 603605 | 珀莱雅 | 93.18 | 22.52 | +8.47 | +10.00% | 277737 | 251575 | 7.02% | | 600610 | 中毅达 | 9.92 | 1055.39 | +0.90 | +9.98% | 1188143 | 114268.8 | 16.76% | | 603110 | 东方材料 | 17.09 | 240.44 | +1.03 | +6.41% | 417903 | 71308.1 | 20.77% | | 002734 | 利民股份 | 14.11 | 28.90 | +0.78 | +5.85% | 695804 | 95048.66 | 19.16% | | 002539 | 云图控股 | 8.35 | 11.93 | +0.45 | +5.70% | 538988 | 44588.16 | 6.10% | | 300834 | 星辉环材 | 21.10 | 41.90 | +1.11 | +5.55% | 40765 | 8452.02 | 5.92% | | 301518 | 长华化学 | 20.99 | 53.66 | +1.09 | +5.48% | 122892 | 24892.92 | 23.00% | | 002915 | 中欣氟材 | 17.66 | -31.31 | +0.88 | +5.24% | 970439.1 | 169723 | 33.66% | | 002215 | 诺普信 | 9.71 | 12.89 | +0.48 | +5.20% | 619788 | 59610.61 | 7.95% | | 603078 | 江化微 | 19.60 | 75.54 | +0.82 | +4.37% | 437543 | 83584.69 | 11.35% | | 300041 | 回天新材 | 8.26 | 44.42 | +0.33 | +4.16% | 255236 | 21148.59 | 4.69% | | 002165 | 红宝丽 | 12.05 | 171.47 | +0.47 | +4.06% | 2526592 | 293543.5 | 34.72% | | 688199 | 久日新材 | 17.23 | -46.38 | +0.67 | +4.05% | 104197.2 | 17335.08 | 6.46% | | 002125 | 湘潭电化 | 10.10 | 20.18 | +0.37 | +3.80% | 235587 | 23882.6 | 3.74% | | 301077 | 星华新材 | 37.00 | 29.04 | +1.35 | +3.79% | 91277 | 33075.49 | 14.02% | | 301069 | 凯盛新材 | 15.88 | 109.58 | +0.56 | +3.66% | 159770 | 25072.81 | 4.08% | | 834261 | 一诺威 | 14.35 | 22.22 | +0.47 | +3.39% | 109090 | 15326.12 | 6.38% | | 002319 | 乐通股份 | 9.09 | -104.32 | +0.29 | +3.30% | 66002 | 5992.309 | 3.30% | | 688737 | 中自科技 | 17.50 | -453.05 | +0.54 | +3.18% | 28305.04 | 4871.7 | 2.37% | | 688716 | 中研股份 | 38.43 | 104.25 | +1.12 | +3.00% | 125813.5 | 49062.9 | 18.35% | | 003017 | 大洋生物 | 23.60 | 26.03 | +0.67 | +2.92% | 93754 | 21749.51 | 13.56% | | 300758 | 七彩化学 | 13.92 | 42.14 | +0.39 | +2.88% | 233132 | 31842.6 | 6.36% | | 002469 | 三维化学 | 9.87 | 24.96 | +0.27 | +2.81% | 1117022 | 109273.2 | 17.76% | | 688550 | 瑞联新材 | 36.73 | 24.03 | +0.95 | +2.66% | 45707.77 | 16644.47 | 2.66% | | 603062 | 麦加芯彩 | 46.53 | 23.83 | +1.20 | +2.65% | 15772 | 7282.78 | 4.75% | | 688356 | 键凯科技 | 60.98 | 77.18 | +1.48 | +2.49% | 9268.33 | 5712.862 | 1.53% | | 301283 | 聚胶股份 | 28.00 | 28.66 | +0.65 | +2.38% | 19891 | 5393.204 | 4.38% | | 603650 | 彤程新材 | 32.13 | 37.24 | +0.74 | +2.36% | 67378 | 21516.84 | 1.13% | | 603822 | 嘉澳环保 | 56.37 | -25.57 | +1.17 | +2.12% | 17081 | 9217.236 | 2.22% | | 300927 | 江天化学 | 24.99 | 12.61 | +0.50 | +2.04% | 112310 | 27739.91 | 7.97% | | 000893 | 亚钾国际 | 29.80 | 21.96 | +0.58 | +1.98% | 139808 | 41360.94 | 1.72% | | 000953 | 河化股份 | 6.35 | 29.33 | +0.12 | +1.93% | 601134 | 37286.2 | 16.42% | | 600989 | 宝丰能源 | 15.95 | 15.91 | +0.30 | +1.92% | 348388 | 54905.28 | 0.48% | | 603067 | 振华股份 | 23.02 | 23.22 | +0.41 | +1.81% | 271986 | 61463.64 | 5.34% | | 000818 | 航锦科技 | 23.29 | -15.44 | +0.41 | +1.79% | 537201 | 125770.1 | 7.93% | | 002802 | 洪汇新材 | 15.21 | 41.49 | +0.26 | +1.74% | 50783 | 7733.94 | 2.81% | | 300121 | 阳谷华泰 | 12.17 | 31.48 | +0.20 | +1.67% | 94984 | 11439.2 | 2.20% | | 300727 | 润禾材料 | 36.83 | 50.52 | +0.59 | +1.63% | 37892 | 14119.7 | 3.06% | | 301665 | 泰禾股份 | 28.12 | 43.27 | +0.43 | +1.55% | 60794 | 17015.23 | 16.93% | | 003022 | 联泓新科 | 14.32 | 75.17 | +0.21 | +1.49% | 53618 | 7710.789 | 0.40% | | 002591 | 恒大高新 | 4.95 | -338.73 | +0.07 | +1.43% | 127406 | 6280.208 | 5.70% | | 300535 | 达威股份 | 14.24 | -108.06 | +0.20 | +1.42% | 27858 | 3928.757 | 3.64% | | 002759 | 天际股份 | 7.21 | -2.81 | +0.10 | +1.41% | 102984 | 7470.502 | 2.06% | | 002588 | 史丹利 | 8.31 | 10.93 | +0.11 | +1.34% | 212361 | 17576.91 | 2.47% | | 600378 | 昊华科技 | 27.02 | 49.41 | +0.35 | +1.31% | 18436 | 4983.4 | 0.20% | | 002637 | 赞宇科技 | 9.45 | 26.64 | +0.12 | +1.29% | 99164 | 9406.722 | 2.24% | | 300261 | 雅本化学 | 6.42 | -27.50 | +0.08 | +1.26% | 192580 | 12309.63 | 2.06% | | 301618 | 长联科技 | 84.55 | 68.71 | +1.02 | +1.22% | 24100 | 20602.01 | 14.96% | | 300665 | 飞鹿股份 | 6.84 | -9.16 | +0.08 | +1.18% | 45752 | 3099.297 | 3.26% | | 301100 | 风光股份 | 15.63 | -51.67 | +0.18 | +1.17% | 10931 | 1692.876 | 2.19% | | 600096 | 云天化 | 22.79 | 7.84 | +0.26 | +1.15% | 290896 | 65797.09 | 1.59% | | 300637 | 扬帆新材 | 9.38 | -97.62 | +0.10 | +1.08% | 91536 | 8568.668 | 3.90% | | 600273 | 嘉化能源 | 8.45 | 10.96 | +0.09 | +1.08% | 211107 | 17825.75 | 1.52% | | 000408 | 藏格矿业 | 36.38 | 20.42 | +0.38 | +1.06% | 71293 | 25874.94 | 0.45% | | 002827 | 高争民爆 | 28.75 | 50.63 | +0.30 | +1.05% | 79511 | 22896.1 | 2.88% | | 301216 | 万凯新材 | 12.69 | -21.80 | +0.13 | +1.04% | 94501 | 12062.14 | 3.32% | | 603585 | 苏利股份 | 15.25 | 103.96 | +0.15 | +0.99% | 65071 | 9929.22 | 3.62% | | 600486 | 扬农化工 | 51.23 | 17.33 | +0.49 | +0.97% | 29459 | 15095.37 | 0.73% | | 000902 | 新洋丰 | 13.60 | 11.49 | +0.13 | +0.97% | 162095 | 21992.35 | 1.42% | | 000881 | 中广核技 | 7.44 | -9.16 | +0.07 | +0.95% | 559742 | 42783.26 | 7.08% | | 002057 | 中钢天源 | 7.48 | 30.33 | +0.07 | +0.94% | 209369 | 15827.48 | 2.79% | | 002895 | 川恒股份 | 22.58 | 11.88 | +0.21 | +0.94% | 108116 | 24429.67 | 2.01% | | 603737 | 三棵树 | 49.09 | 66.33 | +0.44 | +0.90% | 46594 | 22420.76 | 0.88% | | 600731 | 湖南海利 | 6.97 | 16.93 | +0.06 | +0.87% | 137019 | 9490.32 | 2.46% | | 605566 | 福莱蒽特 | 17.87 | 115.44 | +0.15 | +0.85% | 8682 | 1540.54 | 0.65% | | 603948 | 建业股份 | 18.10 | 14.72 | +0.15 | +0.84% | 13037 | 2349.99 | 0.80% | | 600160 | 巨化股份 | 25.36 | 34.94 | +0.21 | +0.83% | 197626 | 50243.55 | 0.73% | | 002496 | *ST辉丰 | 1.25 | -10.03 | +0.01 | +0.81% | 456103 | 5693.447 | 3.86% | | 831304 | 迪尔化工 | 14.00 | 29.25 | +0.10 | +0.72% | 56737 | 7879.024 | 7.20% | | 001231 | 农心科技 | 17.65 | 27.97 | +0.11 | +0.63% | 17326 | 3052.105 | 4.96% | | 301090 | 华润材料 | 7.03 | -20.47 | +0.04 | +0.57% | 51011 | 3570.44 | 0.34% | | 301220 | 亚香股份 | 78.71 | 114.17 | +0.41 | +0.52% | 20808 | 16311.14 | 4.42% | | 601568 | 北元集团 | 4.18 | 54.89 | +0.02 | +0.48% | 192233 | 8005.57 | 0.48% | | 603867 | 新化股份 | 24.50 | 20.67 | +0.11 | +0.45% | 30569 | 7417.09 | 1.59% | | 688690 | 纳微科技 | 22.48 | 95.39 | +0.10 | +0.45% | 38752.17 | 8655.02 | 0.96% | | 600078 | 澄星股份 | 5.22 | -15.21 | +0.02 | +0.38% | 75947 | 3999.24 | 1.15% | | 002109 | 兴化股份 | 3.23 | -12.62 | +0.01 | +0.31% | 89876 | 2876.969 | 0.70% | | 688267 | 中触媒 | 24.08 | 28.07 | +0.07 | +0.29% | 8305.269 | 1999.573 | 0.89% | | 002601 | 龙佰集团 | 16.45 | 20.62 | +0.03 | +0.18% | 126944 | 20760.79 | 0.64% | | 300537 | 广信材料 | 16.43 | -102.67 | +0.02 | +0.12% | 37229 | 6066.258 | 2.59% | | 002170 | 芭田股份 | 9.99 | 18.26 | +0.01 | +0.10% | 305744 | 30474.36 | 4.29% | | 001207 | 联科科技 | 21.10 | 15.69 | +0.02 | +0.09% | 26046 | 5477.565 | 1.33% | | 603172 | 万丰股份 | 13.88 | 68.60 | +0.01 | +0.07% | 12030 | 1664.736 | 2.40% | | 300886 | 华业香料 | 21.02 | 56.67 | +0.01 | +0.05% | 19175 | 3999.474 | 4.41% | | 002669 | 康达新材 | 9.44 | -11.63 | 0.00 | 0.00% | 39687 | 3725.54 | 1.31% | | 002409 | 雅克科技 | 52.79 | 28.83 | -0.01 | -0.02% | 50377 | 26745.12 | 1.58% | | 603360 | 百傲化学 | 28.08 | 47.68 | -0.01 | -0.04% | 84742 | 24079.75 | 1.68% | | 301555 | 惠柏新材 | 21.94 | 339.31 | -0.01 | -0.05% | 10456 | 2288.087 | 2.16% | | 002919 | 名臣健康 | 15.04 | 3155.43 | -0.01 | -0.07% | 36185 | 5431.129 | 1.37% | | 300054 | 鼎龙股份 | 29.86 | 66.38 | -0.02 | -0.07% | 102079 | 30541.75 | 1.40% | | 603683 | 晶华新材 | 11.54 | 45.19 | -0.01 | -0.09% | 58867 | 6794.01 | 2.27% | | 301300 | 远翔新材 | 31.22 | 51.59 | -0.05 | -0.16% | 14616 | 4530.554 | 4.78% | | 688359 | 三孚新科 | 46.33 | -355.64 | -0.09 | -0.19% | 9394.33 | 4293.972 | 0.97% | | 300957 | 贝泰妮 | 40.29 | 48.14 | -0.08 | -0.20% | 33197 | 13401.53 | 0.78% | | 002092 | ST中泰 | 4.53 | -13.19 | -0.01 | -0.22% | 165819 | 7555.639 | 0.64% | | 301585 | 蓝宇股份 | 42.65 | 38.45 | -0.10 | -0.23% | 8461 | 3604.207 | 4.46% | | 603192 | 汇得科技 | 17.03 | 19.30 | -0.04 | -0.23% | 27656 | 4685.97 | 1.99% | | 300285 | 国瓷材料 | 16.60 | 27.26 | -0.04 | -0.24% | 127365 | 21435.44 | 1.51% | | 000792 | 盐湖股份 | 16.11 | 17.49 | -0.04 | -0.25% | 205310 | 33038.25 | 0.39% | | 002246 | 北化股份 | 9.76 | -189.31 | -0.03 | -0.31% | 51403 | 5026.992 | 0.94% | | 603193 | 润本股份 | 35.47 | 46.46 | -0.11 | -0.31% | 29957 | 10759.87 | 2.90% | | 603330 | 天洋新材 | 6.25 | -12.26 | -0.02 | -0.32% | 116856 | 7377.193 | 2.87% | | 301037 | 保立佳 | 12.17 | -12.77 | -0.04 | -0.33% | 21444 | 2603.178 | 3.15% | | 002758 | 浙农股份 | 8.68 | 11.86 | -0.03 | -0.34% | 59438 | 5186.751 | 1.15% | | 000985 | 大庆华科 | 16.60 | 117.93 | -0.06 | -0.36% | 18956 | 3144.638 | 1.46% | | 300055 | 万邦达 | 5.08 | 138.65 | -0.02 | -0.39% | 110632 | 5567.115 | 1.75% | | 002037 | 保利联合 | 7.62 | 81.40 | -0.03 | -0.39% | 67728 | 5179.894 | 1.40% | | 000301 | 东方盛虹 | 8.61 | -17.58 | -0.04 | -0.46% | 112116 | 9741.225 | 0.17% | | 300684 | 中石科技 | 23.09 | 29.67 | -0.11 | -0.47% | 98560 | 23020.85 | 4.85% | | 300610 | 晨化股份 | 10.30 | 24.90 | -0.05 | -0.48% | 49823 | 5085.009 | 3.09% | | 300214 | 日科化学 | 5.84 | -39.90 | -0.03 | -0.51% | 60669 | 3526.837 | 1.51% | | 688269 | 凯立新材 | 28.16 | 35.73 | -0.15 | -0.53% | 13865.75 | 3918.094 | 1.06% | | 600500 | 中化国际 | 3.65 | -7.18 | -0.02 | -0.54% | 159114 | 5783.184 | 0.44% | | 002455 | 百川股份 | 7.15 | 39.10 | -0.04 | -0.56% | 126461 | 9007.183 | 2.44% | | 301036 | 双乐股份 | 35.70 | 28.80 | -0.22 | -0.61% | 15857 | 5667.727 | 2.25% | | 301286 | 侨源股份 | 24.20 | 64.91 | -0.15 | -0.62% | 9099 | 2207.154 | 2.29% | | 603681 | 永冠新材 | 12.78 | 15.18 | -0.08 | -0.62% | 26633 | 3395.929 | 1.39% | | 301292 | 海科新源 | 13.86 | -14.25 | -0.09 | -0.65% | 21059 | 2909.656 | 2.47% | | 300568 | 星源材质 | 9.10 | 47.34 | -0.06 | -0.66% | 158004 | 14351.97 | 1.30% | | 002971 | 和远气体 | 18.19 | 56.34 | -0.12 | -0.66% | 29507 | 5333.424 | 1.84% | | 003042 | 中农联合 | 15.12 | -22.24 | -0.10 | -0.66% | 43338 | 6549.384 | 3.42% | | 603810 | 丰山集团 | 13.31 | -25.89 | -0.09 | -0.67% | 18130 | 2397.224 | 1.10% | | 603285 | 键邦股份 | 21.90 | 22.22 | -0.15 | -0.68% | 36793 | 8053.505 | 9.39% | | 688350 | 富淼科技 | 14.52 | -381.05 | -0.10 | -0.68% | 9864.54 | 1428.89 | 0.81% | | 688275 | 万润新能 | 34.57 | -3.78 | -0.24 | -0.69% | 8595.25 | 2955.048 | 1.02% | | 600328 | 中盐化工 | 7.13 | 20.23 | -0.05 | -0.70% | 67944 | 4852.126 | 0.47% | | 603379 | 三美股份 | 42.57 | 43.13 | -0.30 | -0.70% | 51425 | 22119.23 | 0.84% | | 603125 | 常青科技 | 20.56 | 29.71 | -0.15 | -0.72% | 28563 | 5870.83 | 4.09% | | 300804 | 广康生化 | 24.45 | 53.03 | -0.18 | -0.73% | 9020 | 2185.984 | 3.28% | | 600389 | 江山股份 | 16.17 | 23.39 | -0.12 | -0.74% | 99093 | 15915.67 | 2.30% | | 002513 | 蓝丰生化 | 4.03 | -3.97 | -0.03 | -0.74% | 51679 | 2083.083 | 1.96% | | 002440 | 闰土股份 | 6.69 | 79.50 | -0.05 | -0.74% | 61514 | 4110.913 | 0.65% | | 002942 | 新农股份 | 15.93 | 35.63 | -0.12 | -0.75% | 13265 | 2100.173 | 0.97% | | 301149 | 隆华新材 | 10.60 | 25.22 | -0.08 | -0.75% | 85271 | 8956.988 | 3.28% | | 603188 | 亚邦股份 | 3.93 | -6.65 | -0.03 | -0.76% | 151011 | 5951.25 | 2.65% | | 002783 | 凯龙股份 | 7.83 | 26.39 | -0.06 | -0.76% | 64838 | 5094.314 | 1.47% | | 300801 | 泰和科技 | 15.38 | 31.35 | -0.12 | -0.77% | 15617 | 2392.361 | 1.14% | | 605589 | 圣泉集团 | 24.72 | 22.33 | -0.20 | -0.80% | 41830 | 10351.39 | 0.54% | | 603010 | 万盛股份 | 9.65 | 55.01 | -0.08 | -0.82% | 17818 | 1720.99 | 0.30% | | 001218 | 丽臣实业 | 16.84 | 20.09 | -0.14 | -0.82% | 15685 | 2633.586 | 1.39% | | 301429 | 森泰股份 | 16.58 | 32.93 | -0.14 | -0.84% | 21689 | 3591.297 | 4.92% | | 002497 | 雅化集团 | 11.33 | -21.32 | -0.10 | -0.87% | 93916 | 10635.74 | 0.89% | | 688129 | 东来技术 | 20.83 | 29.17 | -0.19 | -0.90% | 8096.95 | 1679.82 | 0.67% | | 605366 | 宏柏新材 | 5.48 | -5347.48 | -0.05 | -0.90% | 49239 | 2713.93 | 0.78% | | 000930 | 中粮科技 | 5.47 | 249.20 | -0.05 | -0.91% | 115072 | 6302.546 | 0.62% | | 300481 | 濮阳惠成 | 13.08 | 22.39 | -0.12 | -0.91% | 35033 | 4571.148 | 1.19% | | 300955 | 嘉亨家化 | 16.32 | -69.42 | -0.15 | -0.91% | 16236 | 2629.927 | 2.76% | | 002391 | 长青股份 | 5.33 | -31.15 | -0.05 | -0.93% | 127124 | 6731.058 | 2.74% | | 601065 | 江盐集团 | 8.36 | 10.82 | -0.08 | -0.95% | 42704 | 3581.24 | 1.03% | | 002442 | 龙星科技 | 6.25 | 22.14 | -0.06 | -0.95% | 85059 | 5361.204 | 1.74% | | 000683 | 远兴能源 | 5.16 | 12.20 | -0.05 | -0.96% | 360865 | 18601.3 | 1.09% | | 300821 | 东岳硅材 | 7.20 | 181.06 | -0.07 | -0.96% | 53665 | 3849.824 | 0.45% | | 300067 | 安诺其 | 5.12 | -305.16 | -0.05 | -0.97% | 292219 | 15067.37 | 3.12% | | 002145 | 中核钛白 | 4.05 | 27.74 | -0.04 | -0.98% | 250510 | 10193.8 | 0.66% | | 600727 | 鲁北化工 | 7.91 | 16.02 | -0.08 | -1.00% | 271858 | 21574.45 | 5.14% | | 002749 | 国光股份 | 14.65 | 18.71 | -0.15 | -1.01% | 51936 | 7668.09 | 1.23% | | 002643 | 万润股份 | 10.51 | 42.90 | -0.11 | -1.04% | 103692 | 10894.54 | 1.14% | | 688602 | 康鹏科技 | 7.62 | -103.94 | -0.08 | -1.04% | 202240.1 | 15454.52 | 7.93% | | 300856 | 科思股份 | 19.75 | 17.18 | -0.21 | -1.05% | 33841 | 6679.906 | 1.04% | | 300019 | 硅宝科技 | 17.49 | 25.63 | -0.19 | -1.07% | 75292 | 13228.1 | 2.18% | | 002632 | 道明光学 | 8.22 | 29.18 | -0.09 | -1.08% | 52340 | 4298.588 | 0.90% | | 603310 | 巍华新材 | 17.10 | 23.21 | -0.19 | -1.10% | 14545 | 2500.586 | 2.11% | | 603980 | 吉华集团 | 4.38 | -58.43 | -0.05 | -1.13% | 99415 | 4333.49 | 1.47% | | 002748 | ST世龙 | 8.75 | 34.82 | -0.10 | -1.13% | 65591 | 5832.572 | 2.73% | | 603181 | 皇马科技 | 11.98 | 17.13 | -0.14 | -1.16% | 43932 | 5302.44 | 0.75% | | 603077 | 和邦生物 | 1.70 | 30.92 | -0.02 | -1.16% | 471004 | 8010.946 | 0.53% | | 301349 | 信德新材 | 34.38 | -252.01 | -0.41 | -1.18% | 8583 | 2947.226 | 2.04% | | 002068 | 黑猫股份 | 11.29 | -587.25 | -0.14 | -1.22% | 440809 | 51117.64 | 6.00% | | 601208 | 东材科技 | 8.86 | 35.76 | -0.11 | -1.23% | 131683 | 11670.25 | 1.47% | | 600141 | 兴发集团 | 20.10 | 13.85 | -0.25 | -1.23% | 87578 | 17691.85 | 0.79% | | 688571 | 杭华股份 | 7.20 | 21.41 | -0.09 | -1.23% | 27032.26 | 1943.696 | 0.64% | | 002753 | 永东股份 | 6.34 | 21.76 | -0.08 | -1.25% | 35664 | 2265.063 | 1.47% | | 300505 | 川金诺 | 17.15 | 20.70 | -0.22 | -1.27% | 251546 | 43223.65 | 11.57% | | 600230 | 沧州大化 | 10.03 | 149.68 | -0.13 | -1.28% | 40257 | 4057.715 | 0.97% | | 688157 | 松井股份 | 41.37 | 51.85 | -0.54 | -1.29% | 6374.33 | 2670.958 | 0.57% | | 002096 | 易普力 | 12.05 | 20.96 | -0.16 | -1.31% | 46294 | 5590.869 | 0.66% | | 000990 | 诚志股份 | 7.53 | 57.02 | -0.10 | -1.31% | 120022 | 9038.296 | 0.99% | | 603260 | 合盛硅业 | 52.68 | 42.30 | -0.70 | -1.31% | 13663 | 7210.76 | 0.12% | | 002398 | 垒知集团 | 4.50 | 63.76 | -0.06 | -1.32% | 137594 | 6141.721 | 2.37% | | 688758 | 赛分科技 | 15.59 | 123.70 | -0.21 | -1.33% | 13511.27 | 2109.112 | 3.42% | | 000553 | 安道麦A | 5.72 | -4.59 | -0.08 | -1.38% | 35832 | 2042.817 | 0.16% | | 002250 | 联化科技 | 6.43 | 56.82 | -0.09 | -1.38% | 217354 | 13932.98 | 2.40% | | 300072 | 海新能科 | 2.83 | -7.50 | -0.04 | -1.39% | 159510 | 4517.661 | 0.68% | | 600623 | 华谊集团 | 6.98 | 16.34 | -0.10 | -1.41% | 130312 | 9125.66 | 0.70% | | 300655 | 晶瑞电材 | 8.32 | -69.38 | -0.12 | -1.42% | 185721 | 15492.49 | 1.86% | | 688357 | 建龙微纳 | 23.31 | 30.08 | -0.34 | -1.44% | 7323.639 | 1707.138 | 0.73% | | 300891 | 惠云钛业 | 8.20 | 903.49 | -0.12 | -1.44% | 55030 | 4500.891 | 1.66% | | 301371 | 敷尔佳 | 31.30 | 20.84 | -0.46 | -1.45% | 6656 | 2085.505 | 1.12% | | 000731 | 四川美丰 | 6.80 | 20.68 | -0.10 | -1.45% | 69245 | 4705.342 | 1.24% | | 002136 | 安纳达 | 8.83 | -108.37 | -0.13 | -1.45% | 29820 | 2628.002 | 1.39% | | 300796 | 贝斯美 | 9.43 | -126.09 | -0.14 | -1.46% | 32790 | 3093.516 | 0.91% | | 002360 | 同德化工 | 4.62 | -22.38 | -0.07 | -1.49% | 56723 | 2618.792 | 1.73% | | 300037 | 新宙邦 | 30.33 | 24.27 | -0.46 | -1.49% | 42788 | 12980.18 | 0.78% | | 300236 | 上海新阳 | 37.31 | 56.21 | -0.57 | -1.50% | 38875 | 14556.62 | 1.40% | | 002408 | 齐翔腾达 | 4.54 | 407.41 | -0.07 | -1.52% | 120603 | 5480.347 | 0.44% | | 300487 | 蓝晓科技 | 43.44 | 27.18 | -0.67 | -1.52% | 17961 | 7843.283 | 0.59% | | 301059 | 金三江 | 10.29 | 43.51 | -0.16 | -1.53% | 22501 | 2315.345 | 0.97% | | 600309 | 万华化学 | 55.19 | 14.49 | -0.86 | -1.53% | 221998 | 122802.5 | 0.71% | | 300910 | 瑞丰新材 | 60.21 | 22.98 | -0.96 | -1.57% | 35083 | 21334.89 | 1.71% | | 300721 | 怡达股份 | 14.33 | -74.76 | -0.23 | -1.58% | 153928 | 22096.56 | 11.26% | | 603155 | 新亚强 | 13.03 | 35.98 | -0.21 | -1.59% | 20216 | 2635.17 | 0.64% | | 300135 | 宝利国际 | 3.71 | 161.83 | -0.06 | -1.59% | 132423 | 4916.18 | 1.44% | | 603916 | 苏博特 | 7.42 | 32.89 | -0.12 | -1.59% | 35575 | 2646.63 | 0.85% | | 603213 | 镇洋发展 | 9.27 | 21.09 | -0.15 | -1.59% | 28123 | 2605.43 | 0.65% | | 002476 | 宝莫股份 | 4.31 | 46.77 | -0.07 | -1.60% | 108902 | 4696.052 | 1.78% | | 300596 | 利安隆 | 27.51 | 14.82 | -0.45 | -1.61% | 27346 | 7549.649 | 1.22% | | 301395 | 仁信新材 | 12.19 | 36.74 | -0.20 | -1.61% | 25350 | 3112.98 | 2.35% | | 603968 | 醋化股份 | 10.35 | -20.67 | -0.17 | -1.62% | 36594 | 3779.502 | 1.79% | | 688116 | 天奈科技 | 40.06 | 54.52 | -0.66 | -1.62% | 41594.24 | 16692.54 | 1.21% | | 603227 | 雪峰科技 | 9.60 | 16.91 | -0.16 | -1.64% | 144468 | 13906.45 | 1.48% | | 603120 | 肯特催化 | 35.74 | 34.55 | -0.60 | -1.65% | 37073 | 13281.45 | 16.74% | | 001358 | 兴欣新材 | 22.00 | 33.40 | -0.37 | -1.65% | 16214 | 3543.476 | 3.46% | | 301238 | 瑞泰新材 | 16.05 | 139.12 | -0.27 | -1.65% | 53175 | 8541.061 | 2.49% | | 603026 | 石大胜华 | 33.83 | 417.59 | -0.58 | -1.69% | 12148 | 4124.306 | 0.60% | | 600596 | 新安股份 | 7.53 | 100.46 | -0.13 | -1.70% | 72629 | 5489.222 | 0.56% | | 300575 | 中旗股份 | 5.71 | -212.34 | -0.10 | -1.72% | 132285 | 7465.887 | 3.86% | | 300405 | 科隆股份 | 4.55 | -22.99 | -0.08 | -1.73% | 83716 | 3789.648 | 3.83% | | 301118 | 恒光股份 | 19.17 | -50.56 | -0.34 | -1.74% | 31541 | 6058.036 | 3.02% | | 600935 | 华塑股份 | 2.25 | -18.41 | -0.04 | -1.75% | 174058 | 3925.937 | 0.50% | | 300437 | 清水源 | 6.73 | -16.61 | -0.12 | -1.75% | 42530 | 2883.604 | 2.42% | | 002470 | 金正大 | 1.68 | 92.49 | -0.03 | -1.75% | 403343 | 6808.327 | 1.23% | | 000635 | 英力特 | 7.80 | -4.60 | -0.14 | -1.76% | 34574 | 2697.558 | 1.14% | | 600135 | 乐凯胶片 | 6.67 | -51.84 | -0.12 | -1.77% | 46989 | 3153.086 | 0.85% | | 002312 | 川发龙蟒 | 10.91 | 38.70 | -0.20 | -1.80% | 243974 | 26698.78 | 1.39% | | 300798 | 锦鸡股份 | 6.49 | -361.50 | -0.12 | -1.82% | 130486 | 8486.814 | 3.50% | | 002326 | 永太科技 | 9.71 | -18.44 | -0.18 | -1.82% | 108850 | 10592.72 | 1.35% | | 688353 | 华盛锂电 | 20.81 | -16.19 | -0.39 | -1.84% | 4662.1 | 974.1748 | 0.75% | | 603217 | 元利科技 | 16.49 | 17.31 | -0.31 | -1.85% | 20312 | 3353.257 | 0.98% | | 601216 | 君正集团 | 5.28 | 15.89 | -0.10 | -1.86% | 463834 | 24566.12 | 0.55% | | 603906 | 龙蟠科技 | 9.42 | -9.86 | -0.18 | -1.88% | 58379 | 5515.13 | 1.03% | | 300741 | 华宝股份 | 15.66 | -29.74 | -0.30 | -1.88% | 17867 | 2810.007 | 0.29% | | 002741 | 光华科技 | 15.09 | -38.23 | -0.29 | -1.89% | 58158 | 8829.355 | 1.61% | | 600352 | 浙江龙盛 | 9.72 | 14.19 | -0.19 | -1.92% | 198933 | 19439.93 | 0.61% | | 600409 | 三友化工 | 5.06 | 20.93 | -0.10 | -1.94% | 190034 | 9662.992 | 0.92% | | 002004 | 华邦健康 | 4.03 | -29.53 | -0.08 | -1.95% | 185157 | 7485.477 | 0.98% | | 000920 | 沃顿科技 | 10.06 | 22.85 | -0.20 | -1.95% | 143535 | 14449.82 | 3.40% | | 300429 | 强力新材 | 10.54 | -111.08 | -0.21 | -1.95% | 111217 | 11737.05 | 2.79% | | 300082 | 奥克股份 | 6.02 | -48.66 | -0.12 | -1.95% | 90820 | 5447.743 | 1.34% | | 603928 | 兴业股份 | 10.02 | 54.56 | -0.20 | -1.96% | 77321 | 7751.29 | 2.95% | | 603823 | 百合花 | 9.97 | 22.91 | -0.20 | -1.97% | 54125 | 5399.08 | 1.32% | | 002407 | 多氟多 | 11.30 | -47.70 | -0.23 | -1.99% | 107425 | 12216.54 | 0.99% | | 603281 | 江瀚新材 | 23.54 | 15.22 | -0.48 | -2.00% | 17349 | 4099.56 | 0.69% | | 000545 | 金浦钛业 | 1.94 | -16.89 | -0.04 | -2.02% | 146613 | 2852.619 | 1.49% | | 688639 | 华恒生物 | 27.08 | 43.90 | -0.57 | -2.06% | 17028.71 | 4608.977 | 0.68% | | 002917 | 金奥博 | 13.06 | 31.24 | -0.28 | -2.10% | 79574 | 10448.11 | 3.05% | | 300522 | 世名科技 | 12.55 | 362.97 | -0.27 | -2.11% | 29504 | 3722.262 | 1.12% | | 603395 | 红四方 | 44.26 | 95.37 | -0.96 | -2.12% | 27249 | 12165.12 | 6.75% | | 688585 | 上纬新材 | 7.33 | 33.34 | -0.16 | -2.14% | 11117.02 | 817.1532 | 0.28% | | 600315 | 上海家化 | 22.31 | -17.20 | -0.49 | -2.15% | 89086 | 20138.04 | 1.33% | | 001328 | 登康口腔 | 44.49 | 45.86 | -0.98 | -2.16% | 28603 | 12592.03 | 6.65% | | 300243 | 瑞丰高材 | 9.05 | 128.90 | -0.20 | -2.16% | 28302 | 2562.784 | 1.46% | | 300387 | 富邦科技 | 8.10 | 25.87 | -0.18 | -2.17% | 66828 | 5429.923 | 2.31% | | 605020 | 永和股份 | 21.20 | 32.02 | -0.50 | -2.30% | 40167 | 8593.5 | 1.06% | | 600618 | 氯碱化工 | 9.15 | 13.44 | -0.22 | -2.35% | 59310 | 5448.906 | 0.79% | | 000707 | 双环科技 | 6.54 | 6.20 | -0.16 | -2.39% | 54880 | 3603.609 | 1.18% | | 603790 | 雅运股份 | 17.03 | 54.77 | -0.42 | -2.41% | 30131 | 5127.47 | 1.57% | | 603086 | 先达股份 | 7.98 | 362.21 | -0.20 | -2.44% | 1218885 | 97910.49 | 28.03% | | 301256 | 华融化学 | 10.73 | 54.34 | -0.27 | -2.45% | 140202 | 15039.59 | 2.92% | | 301617 | 博苑股份 | 45.68 | 22.25 | -1.15 | -2.46% | 8037 | 3692.946 | 3.30% | | 603276 | 恒兴新材 | 12.24 | 51.27 | -0.32 | -2.55% | 21719 | 2669.79 | 2.80% | | 600722 | 金牛化工 | 4.97 | 64.25 | -0.13 | -2.55% | 86637 | 4307.51 | 1.27% | | 605033 | 美邦股份 | 16.05 | 58.87 | -0.42 | -2.55% | 39867 | 6410.55 | 11.79% | | 002805 | 丰元股份 | 10.68 | -8.11 | -0.28 | -2.55% | 34591 | 3711.584 | 1.24% | | 002545 | 东方铁塔 | 7.62 | 16.80 | -0.20 | -2.56% | 204252 | 15450.01 | 1.81% | | 600423 | 柳化股份 | 2.99 | 80.09 | -0.08 | -2.61% | 123270 | 3705.55 | 1.54% | | 300109 | 新开源 | 14.52 | 22.80 | -0.39 | -2.62% | 81578 | 11924.12 | 1.82% | | 300848 | 美瑞新材 | 16.73 | 85.84 | -0.45 | -2.62% | 22835 | 3844.802 | 0.95% | | 002666 | 德联集团 | 4.45 | 50.99 | -0.12 | -2.63% | 178058 | 7949.162 | 3.56% | | 603938 | 三孚股份 | 13.03 | 78.17 | -0.36 | -2.69% | 71660 | 9413.6 | 1.87% | | 001333 | 光华股份 | 21.37 | 18.68 | -0.60 | -2.73% | 35531 | 7609.838 | 8.08% | | 603639 | 海利尔 | 11.68 | 17.50 | -0.33 | -2.75% | 15966 | 1884.95 | 0.47% | | 603004 | 鼎龙科技 | 19.03 | 27.85 | -0.54 | -2.76% | 34035 | 6520.92 | 5.78% | | 002629 | 仁智股份 | 5.26 | 155.37 | -0.15 | -2.77% | 216397 | 11621.87 | 6.08% | | 688378 | 奥来德 | 17.68 | 176.47 | -0.51 | -2.80% | 34184.61 | 6116.503 | 1.70% | | 002986 | 宇新股份 | 10.35 | 14.75 | -0.30 | -2.82% | 62082 | 6352.098 | 2.07% | | 300641 | 正丹股份 | 25.16 | 8.82 | -0.73 | -2.82% | 190378 | 48191.3 | 3.57% | | 001217 | 华尔泰 | 10.32 | 47.94 | -0.30 | -2.82% | 74995 | 7764.359 | 2.28% | | 301035 | 润丰股份 | 53.12 | 26.92 | -1.60 | -2.92% | 15484 | 8227.437 | 0.55% | | 605183 | 确成股份 | 15.76 | 11.78 | -0.48 | -2.96% | 28421 | 4532.36 | 0.68% | | 600691 | 阳煤化工 | 1.96 | -6.84 | -0.06 | -2.97% | 109183 | 2145.61 | 0.46% | | 301487 | 盟固利 | 17.25 | -80.66 | -0.53 | -2.98% | 70260 | 12192.15 | 2.58% | | 600367 | 红星发展 | 13.67 | 41.62 | -0.43 | -3.05% | 200519 | 27663.44 | 6.23% | | 300132 | 青松股份 | 5.38 | 101.73 | -0.17 | -3.06% | 106032 | 5737.087 | 2.09% | | 002809 | 红墙股份 | 11.83 | 65.02 | -0.38 | -3.11% | 517150 | 60688.06 | 37.55% | | 002361 | 神剑股份 | 5.58 | 138.37 | -0.18 | -3.13% | 318171 | 17849.49 | 3.93% | | 300192 | 科德教育 | 15.14 | 34.32 | -0.49 | -3.13% | 120042 | 18357.1 | 5.71% | | 601678 | 滨化股份 | 3.92 | 27.56 | -0.13 | -3.21% | 471966 | 18532.24 | 2.33% | | 600714 | 金瑞矿业 | 10.52 | 62.94 | -0.35 | -3.22% | 90373 | 9657.08 | 3.14% | | 603977 | 国泰集团 | 12.13 | 41.69 | -0.41 | -3.27% | 127428 | 15647.62 | 2.05% | | 003002 | 壶化股份 | 25.60 | 34.20 | -0.87 | -3.29% | 30965 | 7979.069 | 1.69% | | 688625 | 呈和科技 | 47.58 | 25.74 | -1.62 | -3.29% | 22252.8 | 10756.85 | 1.64% | | 301092 | 争光股份 | 25.94 | 34.32 | -0.89 | -3.32% | 45761 | 11877.89 | 10.68% | | 605399 | 晨光新材 | 10.62 | 303.00 | -0.37 | -3.37% | 28739 | 3063.484 | 0.92% | | 300107 | 建新股份 | 7.44 | 325.79 | -0.26 | -3.38% | 91284 | 6784.915 | 2.63% | | 836957 | 汉维科技 | 13.37 | 71.98 | -0.47 | -3.40% | 10607 | 1428.231 | 2.48% | | 301373 | 凌玮科技 | 28.70 | 22.76 | -1.04 | -3.50% | 12352 | 3565.518 | 3.21% | | 600249 | 两面针 | 5.35 | 43.14 | -0.20 | -3.60% | 374846 | 20138.38 | 6.82% | | 600470 | 六国化工 | 5.35 | 110.84 | -0.20 | -3.60% | 193964 | 10431.6 | 3.72% | | 603722 | 阿科力 | 36.52 | -817.64 | -1.38 | -3.64% | 8468 | 3124.05 | 0.88% | | 600075 | 新疆天业 | 4.16 | 31.69 | -0.16 | -3.70% | 178896 | 7459.24 | 1.05% | | 600370 | 三房巷 | 1.79 | -11.46 | -0.07 | -3.76% | 307989 | 5561.63 | 0.79% | | 300200 | 高盟新材 | 9.15 | 32.51 | -0.36 | -3.79% | 256824 | 23892.36 | 6.07% | | 300343 | ST联创 | 4.03 | 101.52 | -0.16 | -3.82% | 251828 | 10296.66 | 2.36% | | 834033 | 康普化学 | 17.86 | 31.42 | -0.71 | -3.82% | 11181 | 2036.214 | 1.35% | | 603983 | 丸美生物 | 39.64 | 43.43 | -1.59 | -3.86% | 47605 | 18886.94 | 1.19% | | 002648 | 卫星化学 | 18.41 | 9.37 | -0.74 | -3.86% | 1356093 | 252058.5 | 4.03% | | 000912 | 泸天化 | 4.56 | 93.76 | -0.19 | -4.00% | 174700 | 8009.649 | 1.11% | | 600426 | 华鲁恒升 | 20.13 | 12.06 | -0.84 | -4.01% | 269338 | 54245.6 | 1.27% | | 300174 | 元力股份 | 14.37 | 20.63 | -0.60 | -4.01% | 92984 | 13366.97 | 2.56% | | 002226 | 江南化工 | 5.49 | 16.32 | -0.23 | -4.02% | 243307 | 13447.55 | 0.92% | | 002810 | 山东赫达 | 11.07 | 18.08 | -0.47 | -4.07% | 82210 | 9035.953 | 2.57% | | 603630 | 拉芳家化 | 17.89 | 91.12 | -0.76 | -4.08% | 54422 | 9805.85 | 2.42% | | 301393 | 昊帆生物 | 46.35 | 36.01 | -2.02 | -4.18% | 29842 | 13786.69 | 7.42% | | 836419 | 万德股份 | 11.90 | 24.05 | -0.52 | -4.19% | 12993 | 1566.738 | 2.06% | | 600319 | 亚星化学 | 5.17 | -18.57 | -0.23 | -4.26% | 83210 | 4264.51 | 2.64% | | 000525 | ST红太阳 | 6.64 | 21.70 | -0.30 | -4.32% | 464713 | 31408.31 | 4.69% | | 001255 | 博菲电气 | 26.95 | 127.39 | -1.22 | -4.33% | 64960 | 17716.45 | 32.48% | | 688106 | 金宏气体 | 16.51 | 47.16 | -0.75 | -4.35% | 47930.98 | 8014.311 | 0.99% | | 300740 | 水羊股份 | 11.65 | 21.70 | -0.53 | -4.35% | 60737 | 7152.753 | 1.70% | | 002909 | 集泰股份 | 5.44 | 89.18 | -0.25 | -4.39% | 141771 | 7744.605 | 3.72% | | 920016 | 中草香料 | 22.47 | 64.11 | -1.05 | -4.46% | 15556 | 3548.822 | 5.90% | | 301190 | 善水科技 | 20.07 | 84.22 | -0.94 | -4.47% | 54899 | 11085.65 | 7.73% | | 600223 | 福瑞达 | 7.21 | 31.16 | -0.34 | -4.50% | 193958 | 14115.45 | 1.91% | | 301108 | 洁雅股份 | 25.97 | 133.62 | -1.25 | -4.59% | 20620 | 5386.487 | 5.99% | | 002453 | 华软科技 | 5.13 | -10.10 | -0.25 | -4.65% | 189707 | 9848.043 | 3.11% | | 838402 | 硅烷科技 | 8.95 | 48.63 | -0.45 | -4.79% | 48056 | 4368.114 | 1.14% | | 300398 | 飞凯材料 | 17.70 | 30.62 | -0.89 | -4.79% | 439439 | 78720.29 | 8.34% | | 605166 | 聚合顺 | 10.71 | 10.84 | -0.54 | -4.80% | 101139 | 10973.89 | 3.21% | | 600800 | 渤海化学 | 3.16 | -5.55 | -0.16 | -4.82% | 698410 | 22035.04 | 6.29% | | 301065 | 本立科技 | 20.35 | 34.12 | -1.04 | -4.86% | 39517 | 8082.831 | 4.58% | | 002211 | ST宏达 | 2.73 | -29.07 | -0.14 | -4.88% | 2046 | 55.8558 | 0.05% | | 002258 | 利尔化学 | 10.31 | 25.75 | -0.53 | -4.89% | 342873 | 35613.31 | 4.29% | | 600165 | *ST宁科 | 5.01 | -6.22 | -0.26 | -4.93% | 141855 | 7125.649 | 2.07% | | 603879 | ST永悦 | 5.19 | -11.27 | -0.27 | -4.95% | 156741 | 8223.66 | 4.36% | | 600844 | 丹化科技 | 2.80 | -9.26 | -0.15 | -5.08% | 343269 | 9738.09 | 4.17% | | 002274 | 华昌化工 | 7.18 | 13.12 | -0.39 | -5.15% | 186480 | 13490.44 | 1.99% | | 000830 | 鲁西化工 | 10.84 | 11.05 | -0.62 | -5.41% | 366655 | 39933.98 | 1.93% | | 605008 | 长鸿高科 | 15.73 | 107.84 | -0.92 | -5.53% | 49330 | 7915.34 | 0.77% | | 002054 | 德美化工 | 6.14 | 48.54 | -0.36 | -5.54% | 366703 | 22333.09 | 9.54% | | 870866 | 绿亨科技 | 9.46 | 34.19 | -0.59 | -5.87% | 31809 | 3093.713 | 3.40% | | 832471 | 美邦科技 | 14.67 | 53.42 | -0.96 | -6.14% | 28874 | 4304.163 | 5.44% | | 002386 | 天原股份 | 4.45 | -12.74 | -0.30 | -6.32% | 728962 | 32848.9 | 5.60% | | 873527 | 夜光明 | 17.85 | 43.80 | -1.23 | -6.45% | 52956 | 9303.501 | 14.57% | | 830974 | 凯大催化 | 7.40 | 913.74 | -0.51 | -6.45% | 46920 | 3549.395 | 3.64% | | 603931 | 格林达 | 27.98 | 38.78 | -1.93 | -6.45% | 43673 | 12388.8 | 2.19% | | 603255 | 鼎际得 | 21.78 | 122.97 | -1.58 | -6.76% | 47460 | 10439.54 | 7.82% | | 603599 | 广信股份 | 10.65 | 13.57 | -0.79 | -6.91% | 188022 | 20120.18 | 2.07% | | 000422 | 湖北宜化 | 10.96 | 21.58 | -0.95 | -7.98% | 588902 | 65207.35 | 5.57% | | 603041 | 美思德 | 10.55 | 42.60 | -0.99 | -8.58% | 57938 | 6161.925 | 3.16% | | 002584 | 西陇科学 | 9.64 | 89.03 | -0.92 | -8.71% | 1225230 | 122039.4 | 28.33% | | 600746 | 江苏索普 | 8.34 | 39.91 | -0.85 | -9.25% | 407090 | 35080.67 | 3.49% | | 600955 | 维远股份 | 12.85 | -56.49 | -1.34 | -9.44% | 73214 | 9612.16 | 1.33% | | 002094 | 青岛金王 | 7.46 | 146.78 | -0.78 | -9.47% | 2349623 | 184124 | 34.03% | | 000510 | 新金路 | 5.36 | -28.17 | -0.59 | -9.92% | 1285382 | 69325.44 | 21.19% | | 002538 | 司尔特 | 5.34 | 18.74 | -0.59 | -9.95% | 67534 | 3606.316 | 0.79% | | 603378 | 亚士创能 | 5.88 | -63.96 | -0.65 | -9.95% | 114726 | 6910.574 | 2.68% | | 000822 | 山东海化 | 5.69 | -27.84 | -0.63 | -9.97% | 684072.9 | 39708.96 | 7.64% | | 300225 | 金力泰 | 3.22 | 52.98 | -0.43 | -11.78% | 1201326 | 38902.03 | 25.33% | | 837023 | 芭薇股份 | 20.51 | 38.18 | -3.27 | -13.75% | 88607 | 18998.06 | 25.86% |
|