中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千禾味业(603027)四川省上涨家数:117下跌家数:46平均涨幅:+0.42%平均换手:0.46%总成交额:58.31亿元
更新时间：2025-04-23 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份8.90-41.50+0.80+9.88%586005158.931.60%
002977天箭科技27.89282.81+2.04+7.89%157694404.462.37%
300502新易盛86.3732.14+5.17+6.37%1513671303942.40%
000803山高环能5.78-131.79+0.29+5.28%998295759.092.18%
002951*ST金时8.57-51.14+0.41+5.02%4449381.260.11%
300022吉峰科技7.68-123.19+0.25+3.36%765095892.981.55%
430425乐创技术26.4168.71+0.84+3.29%50081321.941.18%
603809豪能股份15.4730.82+0.45+3.00%250383859.780.39%
300366创意信息6.32-6.16+0.18+2.93%321062019.010.61%
300432富临精工17.14123.11+0.46+2.76%342825840.720.28%
301172君逸数码25.5062.69+0.60+2.41%61891590.730.88%
600603ST广物7.5023.81+0.17+2.32%188211416.480.16%
300127银河磁体25.6856.38+0.58+2.31%231195923.911.00%
688117圣诺生物28.0957.69+0.63+2.29%6682.9091869.490.59%
000810创维数字11.2786.46+0.25+2.27%270683045.170.24%
833230欧康医药23.9182.32+0.53+2.27%75571821.5982.10%
300370安控科技2.74-42.14+0.06+2.24%33686918.620.25%
002630华西能源4.6558.13+0.10+2.20%702863255.810.66%
301336趣睡科技64.20108.84+1.30+2.07%1345864.360.52%
300841康华生物55.4727.32+1.08+1.99%45352508.420.37%
300249依米康13.09-45.20+0.25+1.95%307304040.190.82%
600438通威股份17.22-11.57+0.31+1.83%526379033.6490.12%
688302海创药业-U41.34-20.52+0.73+1.80%2792.351157.1370.34%
603327福蓉科技11.2249.06+0.19+1.72%5751645.470.07%
688222成都先导14.28112.33+0.24+1.71%4951.35707.43230.12%
300540蜀道装备22.0350.16+0.37+1.71%3034667.420.21%
300547川环科技29.8531.59+0.48+1.63%1747952230.98%
688319欧林生物16.32319.33+0.26+1.62%3908.27632.62370.10%
301239普瑞眼科40.34-180.23+0.63+1.59%1723691.170.24%
002357富临运业7.3027.99+0.11+1.53%6260455.20.20%
301596瑞迪智驱114.8563.47+1.69+1.49%744854.790.54%
300678中科信息29.68918.46+0.43+1.47%75202233.260.26%
000710贝瑞基因12.72-15.95+0.18+1.44%146341857.260.46%
603679华体科技11.56-64.23+0.16+1.40%3629417.720.22%
688511天微电子12.5268.77+0.17+1.38%1415.62176.63180.14%
002777久远银海17.0695.06+0.23+1.37%65861124.690.16%
000586汇源通信9.15-189.45+0.12+1.33%4867444.090.25%
300559佳发教育10.48115.06+0.13+1.26%6982732.930.22%
300780德恩精工13.83-15.51+0.17+1.24%3302457.040.31%
002268电科网安15.40218.80+0.17+1.12%75451162.740.09%
688283坤恒顺维25.9462.79+0.28+1.09%405.82105.71230.05%
300414中光防雷7.51300.09+0.08+1.08%6425481.620.20%
600839四川长虹9.9082.57+0.10+1.02%13763513602.740.30%
300463迈克生物11.9722.54+0.12+1.01%7510898.650.15%
002497雅化集团11.20-21.08+0.11+0.99%98901108.60.09%
000509华塑控股3.12-113.68+0.03+0.97%5879183.310.05%
300865大宏立21.28-1790.19+0.20+0.95%647137.450.10%
688528秦川物联8.62-25.53+0.08+0.94%787.1768.69160.05%
600331宏达股份6.56369.14+0.06+0.92%172891136.850.09%
002539云图控股7.8011.71+0.07+0.91%129871009.220.15%
301117佳缘科技29.35-48.77+0.26+0.89%2184642.160.38%
600558大西洋4.5926.58+0.04+0.88%17590806.660.20%
603261立航科技17.36-12.99+0.15+0.87%2159373.50.28%
001288运机集团29.0530.99+0.25+0.87%718208.860.09%
300467迅游科技17.43164.97+0.15+0.87%3973693.110.24%
300820英杰电气44.9821.93+0.38+0.85%2089944.80.19%
688629华丰科技53.70-1548.65+0.45+0.85%12572.066729.7860.71%
301213观想科技43.25-1777.83+0.36+0.84%527227.180.10%
002253川大智胜9.76-12.73+0.08+0.83%6691653.170.32%
688737中自科技17.15-443.99+0.14+0.82%728.86124.78770.06%
000688国城矿业11.35-113.46+0.09+0.80%4292489.620.04%
601208东材科技8.9530.97+0.07+0.79%105039450.12%
002946新乳业16.6327.33+0.13+0.79%60551006.420.07%
300733西菱动力15.03-80.84+0.11+0.74%4372658.280.19%
688297中无人机37.95-475.11+0.27+0.72%2561.21972.43850.09%
600880博瑞传播4.39567.12+0.03+0.69%13610599.420.12%
600392盛和资源10.3567.84+0.07+0.68%136691416.860.08%
300434金石亚药7.8068.80+0.05+0.65%5447423.230.16%
603317天味食品14.1024.04+0.09+0.64%101761431.010.10%
600109国金证券8.0221.64+0.05+0.63%313262511.490.10%
002926华西证券8.1770.10+0.05+0.62%147661206.530.06%
300101振芯科技16.58235.40+0.10+0.61%147922459.360.26%
301286侨源股份24.9856.26+0.15+0.60%520129.740.13%
300092科新机电11.6718.88+0.07+0.60%5758672.330.27%
600353旭光电子8.3867.97+0.05+0.60%320412685.830.39%
000628高新发展46.9071.06+0.27+0.58%67273150.30.35%
300535达威股份14.24-130.36+0.08+0.56%2267321.820.30%
000935四川双马16.0321.79+0.09+0.56%4010642.610.05%
300470中密控股35.7418.96+0.20+0.56%2140765.910.11%
002978安宁股份30.6416.98+0.17+0.56%1567481.410.05%
002272川润股份9.21-63.84+0.05+0.55%477314386.071.26%
002466天齐锂业27.63-5.74+0.15+0.55%100182776.760.07%
002312川发龙蟒11.2541.34+0.06+0.54%373794229.040.21%
301515港通医疗18.00340.04+0.08+0.45%51793.250.08%
002240盛新锂能11.39-16.77+0.05+0.44%4599525.870.05%
301233盛帮股份45.8825.45+0.20+0.44%21931011.251.16%
301256华融化学11.6058.74+0.05+0.43%256612954.770.53%
000888峨眉山A14.3435.92+0.06+0.42%139952005.10.27%
002246北化股份9.94-2017.87+0.04+0.40%4069405.330.07%
300019硅宝科技17.6225.82+0.07+0.40%5084897.50.15%
000801四川九洲15.2880.38+0.06+0.39%312874786.080.31%
603759海天股份8.1012.27+0.03+0.37%3903316.970.08%
000593德龙汇能5.40-7.59+0.02+0.37%2411130.170.07%
000629钒钛股份2.7088.00+0.01+0.37%437081175.340.05%
688053思科瑞27.08-342.09+0.10+0.37%438.91119.11460.10%
688636智明达38.79171.51+0.13+0.34%499.47193.59820.04%
600131国网信通18.3828.17+0.06+0.33%72241332.660.06%
301050雷电微力49.1929.03+0.16+0.33%40702006.180.19%
688553汇宇制药-W16.1324.56+0.05+0.31%2932.18471.58330.09%
600678四川金顶6.87-55.38+0.02+0.29%4620318.070.13%
301592六九一二135.4293.94+0.37+0.27%442601.530.25%
600779水井坊46.7916.63+0.12+0.26%1892886.020.04%
300937药易购24.87145.45+0.06+0.24%1625404.420.26%
002386天原股份4.15-65.10+0.01+0.24%10525438.650.08%
002935天奥电子13.4289.16+0.03+0.22%4571615.320.11%
003023彩虹集团18.3418.68+0.04+0.22%2088382.760.20%
002023海特高新9.5093.31+0.02+0.21%8313791.150.11%
002480新筑股份5.30-10.58+0.01+0.19%5478290.540.07%
002190成飞集成16.14-77.11+0.03+0.19%4315698.520.12%
688708佳驰科技51.5239.84+0.08+0.16%494.99255.43540.14%
688513苑东生物40.1029.92+0.06+0.15%5991.252407.2950.34%
600137浪莎股份15.0053.72+0.02+0.13%1097164.850.11%
920029开发科技122.0327.73+0.15+0.12%53036498.2161.67%
300440运达科技8.7879.86+0.01+0.11%5700501.730.13%
603053成都燃气9.5918.05+0.01+0.10%1931185.780.02%
002773康弘药业28.8622.25+0.02+0.07%108273124.20.16%
688709成都华微32.90102.89+0.01+0.03%3517.871160.4480.16%
000155川能动力10.3622.150.000.00%126361309.770.07%
000757浩物股份3.92-21.230.000.00%328641276.430.62%
600875东方电气15.3815.980.000.00%77581195.750.04%
002366融发核电4.6151.420.000.00%289441337.510.23%
603077和邦生物1.7431.650.000.00%939941633.330.11%
002798帝欧家居3.95-2.120.000.00%2803111.080.09%
300425中建环能4.9523.200.000.00%6530323.490.10%
300504天邑股份13.83-55.080.000.00%5695788.030.26%
870199倍益康25.3862.220.000.00%762194.65440.20%
601399国机重装2.9542.910.000.00%549261619.470.08%
688070纵横股份39.78-97.340.000.00%438.9175.11480.05%
300987川网传媒15.27111.23-0.01-0.07%3685564.240.21%
000568泸州老窖129.0313.31-0.11-0.09%57657452.540.04%
688696极米科技125.0472.85-0.12-0.10%1197.911510.3950.17%
000858五粮液129.9615.61-0.14-0.11%1121014596.070.03%
920008成电光信42.5163.87-0.05-0.12%1596682.09020.48%
600378昊华科技26.4548.37-0.04-0.15%1435380.70.02%
603477巨星农牧21.4521.10-0.05-0.23%286716087.830.56%
603027千禾味业11.6022.93-0.03-0.26%106771238.490.11%
000731四川美丰6.8520.83-0.02-0.29%8979615.80.16%
002818富森美13.6514.80-0.04-0.29%2974407.660.10%
600979广安爱众5.9523.72-0.02-0.34%849585034.650.69%
603333尚纬股份5.79394.02-0.02-0.34%323161870.370.52%
300492华图山鼎90.28308.11-0.33-0.36%485441.740.03%
002259ST升达2.68-43.85-0.01-0.37%5476147.110.07%
688311盟升电子36.34-22.79-0.15-0.41%1721.97634.07350.10%
000598兴蓉环境7.0910.60-0.03-0.42%142251009.540.05%
600702舍得酒业57.9155.79-0.27-0.46%61073541.680.18%
002628成都路桥4.26-34.99-0.02-0.47%11748499.750.16%
600793宜宾纸业19.88-23.72-0.10-0.50%108152145.290.61%
601107四川成渝5.7312.01-0.03-0.52%190181088.850.09%
000790华神科技3.65184.96-0.02-0.54%7054258.050.11%
688776国光电气79.35178.66-0.45-0.56%6698.275363.9750.62%
000876新希望9.9810.60-0.06-0.60%493144935.510.11%
601838成都银行17.505.77-0.11-0.62%155392724.240.04%
833781瑞奇智造11.8072.18-0.08-0.67%6783807.5960.73%
002422科伦药业35.4319.10-0.28-0.78%95573385.990.07%
002651利君股份6.6956.87-0.06-0.89%544413655.540.96%
600674川投能源16.6717.24-0.16-0.95%147012459.530.03%
601811新华文轩15.5712.44-0.15-0.95%4445693.670.06%
300789唐源电气25.9032.52-0.31-1.18%93992424.110.95%
600039四川路桥8.3812.12-0.12-1.41%367423112.190.05%
002749国光股份15.6319.96-0.24-1.51%65531030.220.15%
000558天府文旅3.9890.31-0.07-1.73%1005744011.80.78%
002697红旗连锁6.1616.29-0.11-1.75%20567812678.611.91%
000912泸天化4.59184.95-0.09-1.92%332861545.420.21%
833943优机股份21.8328.44-0.52-2.33%56691252.3631.38%
600828茂业商业3.72173.45-0.09-2.36%465111762.560.27%
600101明星电力11.7030.62-0.38-3.15%14474316980.532.64%
002258利尔化学10.5139.07-0.35-3.22%812008576.961.02%
688506百利天恒281.0430.40-10.47-3.59%2382.086765.8160.26%
300696爱乐达18.19-338.76-0.89-4.66%460738417.82.73%
600391航发科技26.05125.01-1.51-5.48%10442127487.533.16%
600644乐山电力12.23313.35-0.71-5.49%21841725826.874.06%
001337四川黄金26.9245.56-1.64-5.74%7836721046.982.72%
000510新金路5.38-28.28-0.39-6.76%29844716282.374.92%
600505西昌电力13.96613.61-1.03-6.87%11563616117.363.17%

转至千禾味业（603027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。