|
| 兰石重装(603169)甘肃省上涨家数:31下跌家数:3平均涨幅:+1.83%平均换手:2.05%总成交额:37.26亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 8.34 | -12.31 | +0.76 | +10.03% | 70462 | 5713.049 | 4.12% | | 600516 | 方大炭素 | 5.31 | 58.40 | +0.24 | +4.73% | 796900 | 42145.05 | 1.98% | | 002219 | 新里程 | 2.57 | 262.23 | +0.10 | +4.05% | 341409 | 8718.446 | 1.05% | | 601798 | 蓝科高新 | 6.24 | -17.02 | +0.21 | +3.48% | 101275 | 6245.376 | 2.86% | | 600192 | 长城电工 | 4.28 | -15.18 | +0.13 | +3.13% | 64718 | 2754.64 | 1.47% | | 300021 | 大禹节水 | 4.01 | 70.41 | +0.11 | +2.82% | 94097 | 3765.033 | 1.34% | | 000691 | 亚太实业 | 3.67 | -10.35 | +0.10 | +2.80% | 262193 | 9640.573 | 8.11% | | 601086 | 国芳集团 | 4.84 | 31.73 | +0.13 | +2.76% | 250133 | 11914.79 | 3.76% | | 000995 | 皇台酒业 | 11.41 | -121.93 | +0.30 | +2.70% | 43957 | 5032.27 | 2.48% | | 002772 | 众兴菌业 | 7.27 | -757.21 | +0.19 | +2.68% | 72358 | 5218.726 | 1.86% | | 603919 | 金徽酒 | 22.52 | 31.03 | +0.56 | +2.55% | 79112 | 17870.01 | 1.56% | | 603169 | 兰石重装 | 5.42 | 45.24 | +0.13 | +2.46% | 104253 | 5639.04 | 0.80% | | 300534 | 陇神戎发 | 8.40 | 39.95 | +0.17 | +2.07% | 79813 | 6661.877 | 2.65% | | 000929 | 兰州黄河 | 7.97 | -33.19 | +0.16 | +2.05% | 55656 | 4409.552 | 3.00% | | 000779 | 甘咨询 | 9.09 | 16.30 | +0.18 | +2.02% | 55851 | 5051.736 | 1.48% | | 600354 | 敦煌种业 | 5.55 | 52.70 | +0.10 | +1.83% | 85183 | 4717.88 | 1.61% | | 603999 | 读者传媒 | 5.68 | 32.96 | +0.10 | +1.79% | 69388 | 3920.677 | 1.20% | | 600720 | 中交设计 | 11.00 | 12.65 | +0.18 | +1.66% | 254206 | 27782.74 | 3.28% | | 603132 | 金徽股份 | 14.10 | 36.04 | +0.22 | +1.59% | 44496 | 6214.308 | 2.79% | | 000672 | 上峰水泥 | 7.07 | 11.69 | +0.11 | +1.58% | 131291 | 9314.088 | 1.35% | | 002644 | 佛慈制药 | 7.90 | 65.42 | +0.12 | +1.54% | 45724 | 3599.169 | 0.90% | | 300093 | 金刚光伏 | 14.14 | -7.58 | +0.21 | +1.51% | 110648 | 15697.43 | 5.14% | | 600738 | 丽尚国潮 | 4.29 | 26.79 | +0.06 | +1.42% | 112539 | 4812.518 | 1.48% | | 000981 | 山子高科 | 1.55 | -11.06 | +0.02 | +1.31% | 592130 | 9224.642 | 0.91% | | 601212 | 白银有色 | 3.13 | 346.55 | +0.04 | +1.29% | 918530 | 28436.58 | 1.24% | | 600108 | 亚盛集团 | 2.70 | 51.56 | +0.03 | +1.12% | 158300 | 4273.27 | 0.81% | | 000791 | 甘肃能源 | 6.34 | 16.50 | +0.07 | +1.12% | 247700 | 15667.93 | 1.55% | | 002145 | 中核钛白 | 4.65 | 40.34 | +0.04 | +0.87% | 720856 | 33097.41 | 1.86% | | 600307 | 酒钢宏兴 | 1.34 | -5.25 | +0.01 | +0.75% | 411865 | 5511.304 | 0.66% | | 002185 | 华天科技 | 8.25 | 67.83 | +0.06 | +0.73% | 336026 | 27898.47 | 1.05% | | 300084 | 海默科技 | 5.85 | 54.99 | +0.02 | +0.34% | 80048 | 4653.8 | 2.34% | | 001227 | 兰州银行 | 2.55 | 7.77 | 0.00 | 0.00% | 449422 | 11498.45 | 1.62% | | 600543 | *ST莫高 | 5.31 | -46.03 | -0.01 | -0.19% | 70580 | 3723.647 | 2.20% | | 000552 | 甘肃能化 | 3.47 | 14.11 | -0.05 | -1.42% | 333354 | 11589.17 | 1.12% | | 002665 | 首航高科 | 1.72 | -15.44 | -0.09 | -4.97% | 8397 | 144.4284 | 0.03% |
|