|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:10下跌家数:21平均涨幅:-0.65%平均换手:3.30%总成交额:50.21亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.65 | 85.87 | +1.33 | +9.98% | 260078 | 37067.88 | 14.66% | | 000672 | 上峰水泥 | 8.03 | 11.24 | +0.36 | +4.69% | 191709 | 15310.77 | 1.98% | | 300093 | *ST金刚 | 13.22 | -3.41 | +0.52 | +4.09% | 101350 | 13400.08 | 4.70% | | 300021 | 大禹节水 | 4.59 | 51.12 | +0.18 | +4.08% | 421912 | 19229.08 | 5.65% | | 603919 | 金徽酒 | 17.94 | 22.70 | +0.22 | +1.24% | 37426 | 6724.351 | 0.74% | | 001227 | 兰州银行 | 2.50 | 7.49 | +0.03 | +1.21% | 1090768 | 27138.02 | 2.59% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.01 | +0.49% | 1814729 | 37461.82 | 1.91% | | 600516 | 方大炭素 | 4.48 | 832.02 | +0.01 | +0.22% | 109237 | 4886.27 | 0.27% | | 601086 | 国芳集团 | 11.83 | 140.35 | +0.02 | +0.17% | 238379 | 28374.86 | 3.58% | | 600354 | 敦煌种业 | 6.03 | 42.84 | +0.01 | +0.17% | 163660 | 9903.71 | 3.10% | | 000552 | 甘肃能化 | 2.43 | 17.84 | 0.00 | 0.00% | 250684 | 6116.47 | 0.67% | | 600720 | 中交设计 | 7.65 | 10.01 | 0.00 | 0.00% | 63159 | 4837.75 | 0.63% | | 002145 | 中核钛白 | 4.07 | 27.30 | 0.00 | 0.00% | 182756 | 7474.66 | 0.49% | | 000779 | 甘咨询 | 8.81 | 17.78 | -0.02 | -0.23% | 44473 | 3930.54 | 0.96% | | 600108 | 亚盛集团 | 2.88 | 57.92 | -0.01 | -0.35% | 168790 | 4873.86 | 0.87% | | 002219 | 新里程 | 2.25 | 67.98 | -0.01 | -0.44% | 235975 | 5330.52 | 0.72% | | 002644 | 佛慈制药 | 8.07 | 67.49 | -0.04 | -0.49% | 38016 | 3077.37 | 0.74% | | 603132 | 金徽股份 | 11.91 | 23.70 | -0.06 | -0.50% | 19163 | 2285.28 | 0.20% | | 300534 | 陇神戎发 | 9.32 | 101.55 | -0.05 | -0.53% | 79494 | 7449.74 | 2.63% | | 600738 | 丽尚国潮 | 5.48 | 61.74 | -0.04 | -0.72% | 239064 | 13115.8 | 3.14% | | 600307 | 酒钢宏兴 | 1.36 | -3.35 | -0.01 | -0.73% | 136720 | 1874.42 | 0.22% | | 002910 | 庄园牧场 | 8.75 | -11.60 | -0.07 | -0.79% | 36630 | 3224.63 | 2.14% | | 600192 | 长城电工 | 7.20 | -13.42 | -0.06 | -0.83% | 109637 | 7923.75 | 2.48% | | 002185 | 华天科技 | 8.76 | 51.92 | -0.09 | -1.02% | 258505 | 22873.09 | 0.81% | | 000791 | 甘肃能源 | 6.18 | 11.39 | -0.07 | -1.12% | 106366 | 6595.48 | 0.66% | | 002772 | 众兴菌业 | 7.59 | 21.10 | -0.09 | -1.17% | 66198 | 5051.92 | 1.70% | | 601212 | 白银有色 | 2.95 | 180.26 | -0.05 | -1.67% | 726120.9 | 21505.27 | 0.98% | | 601798 | 蓝科高新 | 7.57 | -35.76 | -0.16 | -2.07% | 137036 | 10449.48 | 3.87% | | 000929 | *ST兰黄 | 8.32 | -16.84 | -0.20 | -2.35% | 20824 | 1750.89 | 1.12% | | 000691 | *ST亚太 | 4.30 | -13.22 | -0.20 | -4.44% | 135453 | 5916.8 | 4.19% | | 603999 | 读者传媒 | 6.21 | 56.84 | -0.32 | -4.90% | 251922 | 15860.4 | 4.37% | | 603169 | 兰石重装 | 7.61 | 72.24 | -0.57 | -6.97% | 697563.1 | 54812.41 | 5.34% | | 600543 | 莫高股份 | 5.64 | -28.80 | -0.49 | -7.99% | 469353 | 27025.47 | 14.62% | | 300084 | 海默科技 | 8.49 | -19.18 | -0.84 | -9.00% | 673419.1 | 59224.88 | 19.54% |
|