|
| 兰石重装(603169)甘肃省上涨家数:34下跌家数:0平均涨幅:+3.06%平均换手:2.27%总成交额:43.44亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 8.34 | -2.15 | +1.39 | +20.00% | 215997 | 16588.6 | 10.02% | | 603169 | 兰石重装 | 7.29 | 69.20 | +0.66 | +9.95% | 604722 | 43135.52 | 4.63% | | 600192 | 长城电工 | 7.03 | -13.10 | +0.41 | +6.19% | 135211 | 9439.661 | 3.06% | | 000981 | 山子高科 | 1.88 | -11.69 | +0.10 | +5.62% | 4601451 | 84856.34 | 4.84% | | 000691 | *ST亚太 | 3.51 | -10.79 | +0.17 | +5.09% | 26069 | 915.03 | 0.81% | | 000929 | *ST兰黄 | 6.35 | -12.85 | +0.30 | +4.96% | 18826 | 1188.44 | 1.01% | | 601212 | 白银有色 | 2.81 | 171.70 | +0.10 | +3.69% | 588647 | 16369.24 | 0.79% | | 300084 | 海默科技 | 7.01 | -15.84 | +0.24 | +3.55% | 202212 | 14119.05 | 5.87% | | 002185 | 华天科技 | 9.53 | 56.48 | +0.31 | +3.36% | 470851 | 44215.98 | 1.47% | | 601086 | 国芳集团 | 10.35 | 122.79 | +0.32 | +3.19% | 343645 | 35191.94 | 5.16% | | 300534 | 陇神戎发 | 9.16 | 99.81 | +0.26 | +2.92% | 77459 | 7042.499 | 2.56% | | 002910 | 庄园牧场 | 8.77 | -11.62 | +0.23 | +2.69% | 63754 | 5567.517 | 3.73% | | 002219 | 新里程 | 2.34 | 70.70 | +0.06 | +2.63% | 300927 | 6974.117 | 0.92% | | 603132 | 金徽股份 | 11.49 | 22.86 | +0.28 | +2.50% | 22447 | 2553.345 | 0.23% | | 600516 | 方大炭素 | 4.73 | 878.45 | +0.11 | +2.38% | 132273 | 6217.581 | 0.33% | | 603999 | 读者传媒 | 6.17 | 56.47 | +0.14 | +2.32% | 110137 | 6757.379 | 1.91% | | 600543 | 莫高股份 | 5.01 | -25.58 | +0.11 | +2.24% | 49131 | 2442.734 | 1.53% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | +0.03 | +2.19% | 239366 | 3313.365 | 0.38% | | 000779 | 甘咨询 | 9.72 | 19.61 | +0.20 | +2.10% | 166632 | 16045.73 | 3.59% | | 600738 | 丽尚国潮 | 4.93 | 55.54 | +0.10 | +2.07% | 224690 | 10958.3 | 2.95% | | 600354 | 敦煌种业 | 6.17 | 43.84 | +0.12 | +1.98% | 298979 | 18364.34 | 5.66% | | 000791 | 甘肃能源 | 6.73 | 12.41 | +0.13 | +1.97% | 252283 | 16857.36 | 1.58% | | 601798 | 蓝科高新 | 7.01 | -33.11 | +0.12 | +1.74% | 79927 | 5572.533 | 2.25% | | 300021 | 大禹节水 | 4.78 | 51.69 | +0.08 | +1.70% | 241589 | 11452.98 | 3.37% | | 600108 | 亚盛集团 | 2.87 | 57.71 | +0.04 | +1.41% | 173645 | 4962.59 | 0.89% | | 002145 | 中核钛白 | 4.13 | 28.17 | +0.05 | +1.23% | 159627 | 6568.301 | 0.42% | | 001227 | 兰州银行 | 2.29 | 6.86 | +0.02 | +0.88% | 256764 | 5858.8 | 0.61% | | 000552 | 甘肃能化 | 2.37 | 17.40 | +0.02 | +0.85% | 218104 | 5157.331 | 0.59% | | 002772 | 众兴菌业 | 7.78 | 21.62 | +0.05 | +0.65% | 70280 | 5448.332 | 1.80% | | 000672 | 上峰水泥 | 8.83 | 12.36 | +0.05 | +0.57% | 85984 | 7552.461 | 0.89% | | 600720 | 中交设计 | 7.84 | 10.26 | +0.04 | +0.51% | 39889 | 3123.09 | 0.40% | | 603919 | 金徽酒 | 19.31 | 24.43 | +0.09 | +0.47% | 19441 | 3736.526 | 0.38% | | 000995 | 皇台酒业 | 12.70 | 74.44 | +0.03 | +0.24% | 37904 | 4807.676 | 2.14% | | 002644 | 佛慈制药 | 7.80 | 65.23 | +0.01 | +0.13% | 13133 | 1024.745 | 0.26% |
|