中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益丰药房(603939)湖南省上涨家数:88下跌家数:53平均涨幅:+0.98%平均换手:3.14%总成交额:258.01亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871634新威凌12.8533.15+2.13+19.87%606157415.54422.50%
000702正虹科技5.13-14.91+0.47+10.09%21543610981.788.08%
002716湖南白银3.93-73.52+0.36+10.08%56961322385.792.58%
002155湖南黄金19.2542.45+1.54+8.70%672360126016.85.59%
300477合纵科技3.48-5.42+0.24+7.41%108439336919.2411.59%
688100威胜信息37.6534.52+2.59+7.39%34988.0512885.860.70%
600961株冶集团11.6019.76+0.71+6.52%37900743318.595.04%
000917电广传媒6.2149.70+0.38+6.52%124084575113.588.75%
002567唐人神6.99-7.24+0.41+6.23%844836.958073.445.99%
603353和顺石油16.3757.65+0.94+6.09%6622810714.213.82%
600744华银电力3.95-108.35+0.20+5.33%148237257066.767.30%
600975新五丰9.24-9.47+0.44+5.00%689580.963507.747.98%
000519中兵红箭14.0723.08+0.64+4.77%60589684228.844.35%
000430张家界6.77-10.72+0.30+4.64%40783927353.0512.29%
688152麒麟信安52.91-115.50+2.31+4.57%2801214796.999.24%
002125湘潭电化12.9022.53+0.55+4.45%743560.994409.0411.81%
300298三诺生物24.5445.31+1.04+4.43%4987812078.441.10%
301118恒光股份18.26-29.05+0.76+4.34%275474968.255.09%
688799华纳药厂43.7918.49+1.79+4.26%156726765.6252.77%
002096易普力14.7028.52+0.54+3.81%27411640354.795.61%
601098中南传媒12.9512.98+0.45+3.60%18073223172.521.01%
603998方盛制药12.4228.25+0.39+3.24%490266018.9061.13%
300515三德科技10.5037.77+0.31+3.04%411144278.452.24%
300726宏达电子24.7225.12+0.70+2.91%5567113644.542.61%
000722湖南发展11.1972.75+0.30+2.75%24309826886.045.24%
688523航天环宇21.9567.22+0.58+2.71%372818121.26310.24%
002297博云新材7.20104.36+0.19+2.71%14786010569.292.58%
002903宇环数控18.2287.66+0.47+2.65%7747914111.527.76%
002554惠博普2.8034.08+0.07+2.56%3443529543.232.56%
000504南华生物7.45-84.88+0.18+2.48%14873911015.464.79%
301087可孚医疗39.0536.97+0.90+2.36%140905486.731.56%
000799酒鬼酒59.3160.04+1.24+2.14%15225791549.644.69%
300474景嘉微70.12270.64+1.43+2.08%9319764983.972.82%
600458时代新材11.9424.75+0.24+2.05%833179890.161.04%
600127金健米业6.80211.05+0.13+1.95%19097212907.352.98%
002452长高电新7.3525.00+0.13+1.80%1245009089.3912.41%
300490华自科技8.62-23.64+0.15+1.77%15077012829.283.86%
002261拓维信息12.651723.52+0.22+1.77%46179758289.414.11%
600969郴电国际5.79-26.63+0.10+1.76%713454100.191.93%
002843泰嘉股份15.8331.20+0.27+1.74%449957054.91.80%
002879长缆科技14.3533.26+0.24+1.70%397675681.22.99%
603319湘油泵17.4316.05+0.29+1.69%6012610510.352.90%
603989艾华集团14.9920.33+0.24+1.63%552178251.991.38%
003000劲仔食品13.9825.85+0.22+1.60%668279234.4492.21%
002982湘佳股份17.94-18.50+0.27+1.53%368306622.043.99%
300800力合科技10.9452.61+0.16+1.48%241262640.81.72%
002251*ST步高3.63-1.72+0.05+1.40%1273634635.241.52%
002852道道全8.8372.90+0.12+1.38%470684161.951.70%
600929雪天盐业6.1714.86+0.08+1.31%1280107895.361.03%
600479千金药业11.7215.40+0.15+1.30%586906823.8711.40%
002661克明食品8.79-58.57+0.11+1.27%651105729.012.02%
301232飞沃科技39.76196.71+0.49+1.25%129385197.69.61%
000428华天酒店3.25-25.75+0.04+1.25%2879999435.662.83%
300530领湃科技21.40-18.84+0.26+1.23%458269861.122.90%
002913奥士康25.4516.19+0.30+1.19%259276560.350.98%
300015爱尔眼科13.0434.98+0.15+1.16%800980104367.11.01%
300705九典制药36.3930.14+0.40+1.11%3728613404.481.79%
872351华光源海6.5922.62+0.07+1.07%9300615.4122.64%
603721中广天择27.88-262.78+0.29+1.05%9043925026.36.96%
002533金杯电工10.1213.71+0.10+1.00%17098617253.552.72%
301259艾布鲁22.30-82.63+0.22+1.00%74461648.391.00%
002847盐津铺子72.7025.73+0.71+0.99%1731212650.061.00%
688308欧科亿27.6032.09+0.26+0.95%257507062.4921.62%
000590启迪药业6.92159.68+0.06+0.87%301652085.431.26%
300740水羊股份18.6425.68+0.16+0.87%441628189.081.24%
688289圣湘生物20.3131.06+0.17+0.84%261045309.8260.44%
001208华菱线缆8.0148.29+0.06+0.75%442693534.561.78%
300123亚光科技5.45-18.52+0.04+0.74%1815809922.741.82%
000157中联重科8.4420.28+0.06+0.72%571830479020.81%
688480赛恩斯34.0420.65+0.24+0.71%63312166.5121.02%
301079邵阳液压12.39-3603.00+0.08+0.65%178752211.413.09%
301109军信股份16.8513.12+0.10+0.60%158332655.811.60%
688189南新制药6.87-375.92+0.04+0.59%340322338.0181.24%
600257大湖股份5.63-390.86+0.03+0.54%28800116153.65.98%
600731湖南海利5.6515.93+0.03+0.53%441662495.730.83%
000900现代投资4.0711.25+0.02+0.49%1175154767.180.77%
002943宇晶股份19.1631.14+0.09+0.47%273745226.372.27%
600476湘邮科技13.78228.10+0.06+0.44%343024739.432.13%
688779长远锂科5.48-86.51+0.02+0.37%1768619761.2521.70%
002412汉森制药6.0514.62+0.02+0.33%620323740.521.25%
300672国科微48.08113.22+0.15+0.31%2592912484.661.23%
600390五矿资本4.6612.04+0.01+0.22%43144520140.870.96%
001239永达股份17.0045.76+0.03+0.18%355806035.537.08%
600416湘电股份12.1962.59+0.02+0.16%12799815602.141.15%
000998隆平高科12.25127.70+0.02+0.16%24088229573.761.86%
688157松井股份33.7541.83+0.04+0.12%8533.2692890.70.76%
301126达嘉维康10.1054.25+0.01+0.10%642136478.175.85%
000819岳阳兴长16.4357.20+0.01+0.06%8364013616.952.80%
000419通程控股4.8519.140.000.00%689653354.751.27%
600478科力远4.61-120.460.000.00%33807815722.112.03%
001218丽臣实业19.4819.80-0.01-0.05%57741124.460.78%
833751惠同新材8.2319.94-0.01-0.12%8935738.03771.94%
300187永清环保5.9745.65-0.01-0.17%602623620.70.93%
601901方正证券8.7030.08-0.02-0.23%104989591504.351.28%
002549凯美特气6.71-50.56-0.02-0.30%604904070.540.87%
300730科创信息9.31-14.22-0.03-0.32%497714639.652.53%
002523天桥起重2.87108.31-0.01-0.35%1351033887.80.96%
300665飞鹿股份6.40350.37-0.03-0.47%443172851.942.94%
600156华升股份3.98-212.16-0.02-0.50%803413218.212.00%
300358楚天科技8.3230.16-0.05-0.60%746406236.61.32%
300433蓝思科技14.6522.35-0.10-0.68%23989735189.340.48%
300035中科电气9.9035.66-0.07-0.70%958639541.3111.54%
688425铁建重工4.0614.01-0.03-0.73%234153.19543.8141.58%
002277友阿股份2.7056.96-0.02-0.74%1911615166.51.37%
300592华凯易佰19.5216.70-0.15-0.76%6970513620.714.83%
300267尔康制药2.59-24.45-0.02-0.77%2872437489.82.02%
603825华扬联众8.94-3.06-0.07-0.78%440673958.441.74%
600963岳阳林纸5.03-37.04-0.04-0.79%1154035847.8080.65%
603939益丰药房44.3530.24-0.40-0.89%3511115671.560.35%
002650ST加加2.08-12.11-0.02-0.95%10031321070.87%
002667威领股份7.22-7.30-0.07-0.96%452853295.681.92%
300866安克创新94.5123.72-0.99-1.04%2609224706.71.15%
301358湖南裕能39.6220.58-0.42-1.05%6867726980.461.79%
002397梦洁股份2.6798.59-0.03-1.11%935222509.791.58%
688059华锐精密68.8528.20-0.78-1.12%81145668.2931.31%
000932华菱钢铁5.227.54-0.06-1.14%112988159332.491.64%
300338*ST开元1.71-2.41-0.02-1.16%1273732209.183.93%
601577长沙银行8.494.51-0.10-1.16%24438120870.710.61%
600599ST熊猫10.08-7.51-0.12-1.18%154661577.210.93%
300413芒果超媒25.9013.92-0.32-1.22%448369115144.74.39%
688598金博股份38.50178.19-0.50-1.28%2786810778.22.02%
300345华民股份6.93-15.97-0.09-1.28%287542002.70.65%
600698湖南天雁3.991519.82-0.06-1.48%979243930.311.18%
301548崇德科技53.6930.06-0.84-1.54%149027981.129.93%
001216华瓷股份14.4319.78-0.23-1.57%544877917.958.65%
300268ST佳沃8.77-1.40-0.14-1.57%430033884.713.22%
002848高斯贝尔7.83-16.79-0.13-1.63%465923664.112.83%
000548湖南投资4.7314.28-0.08-1.66%23985111366.34.80%
601636旗滨集团8.2610.66-0.14-1.67%57035847480.892.13%
603517绝味食品21.1435.24-0.36-1.67%18695639750.73.02%
603883老百姓34.3520.95-0.60-1.72%4110014131.060.70%
300148天舟文化2.84-42.15-0.05-1.73%2597227361.083.24%
300700岱勒新材8.0334.16-0.15-1.83%934077547.643.55%
002505鹏都农牧1.00-6.30-0.02-1.96%8306808360.11.30%
688067爱威科技16.7846.65-0.36-2.10%8081.1391373.2111.97%
688187时代电气46.9120.45-1.10-2.29%6719231449.42.58%
688433华曙高科23.7671.84-0.87-3.53%227695470.571.35%
300209*ST有树2.69-2.43-0.10-3.58%890492428.322.23%
000908*ST景峰1.80-7.44-0.07-3.74%61652411749.097.81%
000989ST九芝7.6423.34-0.31-3.90%28759422198.274.14%
603959ST百利2.45-4.42-0.13-5.04%305074.720.06%
000622*ST恒立1.46-46.88-0.08-5.19%630892.10.15%
002097山河智能7.32301.38-0.81-9.96%102131179504.219.52%

转至益丰药房（603939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。