|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利生物(603718)上海市上涨家数:125下跌家数:304平均涨幅:-0.59%平均换手:3.04%总成交额:1208.69亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 58.10 | -29.39 | +9.68 | +19.99% | 93898 | 50167.18 | 15.60% | | 688091 | 上海谊众 | 60.85 | -1568.95 | +5.63 | +10.20% | 163859.8 | 97264.54 | 7.93% | | 002636 | 金安国纪 | 11.34 | 101.62 | +1.03 | +9.99% | 63892 | 7245.33 | 0.88% | | 600119 | 长江投资 | 8.62 | -40.41 | +0.78 | +9.95% | 305840 | 26329.76 | 8.37% | | 688202 | 美迪西 | 38.82 | -16.98 | +2.90 | +8.07% | 98061.37 | 37003.64 | 7.28% | | 300609 | 汇纳科技 | 34.45 | -744.03 | +2.30 | +7.15% | 141794 | 48023.53 | 11.82% | | 601519 | 大智慧 | 11.10 | -169.55 | +0.71 | +6.83% | 2599597 | 285083.9 | 13.07% | | 603881 | 数据港 | 25.64 | 131.10 | +1.58 | +6.57% | 972308 | 253575.6 | 13.53% | | 688180 | 君实生物-U | 40.21 | -33.49 | +2.27 | +5.98% | 257515 | 101040.3 | 3.37% | | 688213 | 思特威-W | 106.50 | 75.06 | +5.42 | +5.36% | 77614.88 | 81501.95 | 2.40% | | 600104 | 上汽集团 | 17.06 | 99.95 | +0.78 | +4.79% | 871816.9 | 147996.1 | 0.75% | | 300947 | 德必集团 | 25.26 | 139.73 | +1.13 | +4.68% | 144645 | 36152.13 | 9.57% | | 603918 | 金桥信息 | 20.85 | -142.41 | +0.91 | +4.56% | 577920 | 119982.2 | 15.78% | | 603256 | 宏和科技 | 18.41 | 262.31 | +0.79 | +4.48% | 498580 | 93452.68 | 5.67% | | 688217 | 睿昂基因 | 26.85 | -115.88 | +1.08 | +4.19% | 21324.66 | 5654.379 | 3.82% | | 688317 | 之江生物 | 18.72 | -21.11 | +0.74 | +4.12% | 71756.23 | 13389.1 | 3.73% | | 600708 | 光明地产 | 3.51 | -6.76 | +0.12 | +3.54% | 453209 | 15770.92 | 2.04% | | 688131 | 皓元医药 | 51.89 | 44.27 | +1.64 | +3.26% | 81673.79 | 41989.5 | 3.96% | | 600000 | 浦发银行 | 14.58 | 9.71 | +0.40 | +2.82% | 935679.1 | 135923.8 | 0.31% | | 603579 | 荣泰健康 | 27.67 | 28.35 | +0.70 | +2.60% | 116517 | 32194.42 | 6.57% | | 601968 | 宝钢包装 | 5.15 | 37.79 | +0.13 | +2.59% | 310838 | 15995.35 | 2.44% | | 603232 | 格尔软件 | 16.60 | 102.82 | +0.41 | +2.53% | 226865 | 37156.42 | 9.81% | | 601229 | 上海银行 | 11.43 | 6.85 | +0.27 | +2.42% | 912984 | 103693.9 | 0.64% | | 600623 | 华谊集团 | 7.85 | 18.34 | +0.18 | +2.35% | 338686 | 26672.93 | 1.81% | | 600822 | 上海物贸 | 10.30 | 98.02 | +0.23 | +2.28% | 320097 | 34266.04 | 8.08% | | 603648 | 畅联股份 | 11.14 | 33.07 | +0.23 | +2.11% | 155967 | 17543.96 | 4.30% | | 600602 | 云赛智联 | 19.99 | 147.65 | +0.41 | +2.09% | 537099 | 108188.4 | 5.00% | | 600845 | 宝信软件 | 23.57 | 32.06 | +0.44 | +1.90% | 385682 | 91576.84 | 1.81% | | 600019 | 宝钢股份 | 7.10 | 19.77 | +0.13 | +1.87% | 1331120 | 94343.47 | 0.61% | | 601328 | 交通银行 | 8.22 | 7.73 | +0.15 | +1.86% | 1407574 | 115112.3 | 0.36% | | 300180 | 华峰超纤 | 8.91 | 142.68 | +0.16 | +1.83% | 2464727 | 223182.1 | 16.59% | | 688373 | 盟科药业-U | 6.91 | -11.32 | +0.12 | +1.77% | 179789.1 | 12219.03 | 4.91% | | 688012 | 中微公司 | 180.95 | 67.46 | +2.93 | +1.65% | 79103.33 | 143289.5 | 1.26% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.04 | +1.57% | 1796378 | 46752.2 | 3.07% | | 300462 | 华铭智能 | 12.28 | 655.81 | +0.19 | +1.57% | 236214 | 29412.16 | 17.28% | | 600503 | 华丽家族 | 2.59 | -86.69 | +0.04 | +1.57% | 1047336 | 27607.39 | 6.54% | | 600018 | 上港集团 | 5.87 | 9.01 | +0.09 | +1.56% | 462553 | 27122.64 | 0.20% | | 002027 | 分众传媒 | 7.28 | 20.02 | +0.11 | +1.53% | 1092267 | 78987.27 | 0.76% | | 688247 | 宣泰医药 | 10.71 | 38.75 | +0.16 | +1.52% | 43883.6 | 4681.967 | 3.08% | | 688110 | 东芯股份 | 31.16 | -75.77 | +0.46 | +1.50% | 156832.8 | 49847.85 | 3.55% | | 600825 | 新华传媒 | 6.81 | 178.46 | +0.10 | +1.49% | 222287 | 15179.14 | 2.13% | | 600420 | 国药现代 | 10.99 | 13.23 | +0.16 | +1.48% | 223319 | 24500.96 | 1.87% | | 688019 | 安集科技 | 155.90 | 43.83 | +2.24 | +1.46% | 31529.81 | 49018.45 | 1.88% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.12 | +1.39% | 430829 | 37770.12 | 0.88% | | 600272 | 开开实业 | 14.11 | 173.89 | +0.19 | +1.36% | 107010 | 15117.93 | 6.69% | | 688592 | 司南导航 | 45.51 | -77.86 | +0.61 | +1.36% | 21010.98 | 9456.689 | 7.21% | | 600651 | 飞乐音响 | 4.51 | 386.06 | +0.06 | +1.35% | 275295 | 12358.81 | 1.10% | | 688615 | 合合信息 | 154.78 | 51.79 | +2.02 | +1.32% | 13663.39 | 21243.56 | 4.88% | | 601825 | 沪农商行 | 10.07 | 7.90 | +0.13 | +1.31% | 280178 | 28203.82 | 0.30% | | 301315 | 威士顿 | 54.64 | 96.48 | +0.69 | +1.28% | 58517 | 31692.99 | 15.82% | | 688505 | 复旦张江 | 9.05 | 234.22 | +0.11 | +1.23% | 102772.7 | 9344.657 | 1.45% | | 301060 | 兰卫医学 | 9.91 | -33.47 | +0.12 | +1.23% | 68031 | 6713.96 | 1.91% | | 688710 | 益诺思 | 34.83 | 51.02 | +0.35 | +1.02% | 12014.82 | 4146.734 | 4.26% | | 600741 | 华域汽车 | 17.99 | 8.47 | +0.18 | +1.01% | 135833 | 24418.28 | 0.43% | | 601083 | 锦江航运 | 11.35 | 11.72 | +0.11 | +0.98% | 173616 | 19718.57 | 8.94% | | 603786 | 科博达 | 55.44 | 29.50 | +0.52 | +0.95% | 10504 | 5798.21 | 0.26% | | 600629 | 华建集团 | 8.55 | 22.31 | +0.08 | +0.94% | 192807 | 16459.03 | 2.02% | | 603718 | 海利生物 | 7.57 | 26.71 | +0.07 | +0.93% | 151575 | 11559.77 | 2.34% | | 688519 | 南亚新材 | 46.50 | 180.79 | +0.42 | +0.91% | 39790.62 | 18635.4 | 1.71% | | 300272 | 开能健康 | 6.70 | 44.92 | +0.06 | +0.90% | 192323 | 12921.22 | 4.47% | | 688336 | 三生国健 | 55.38 | 47.68 | +0.49 | +0.89% | 72240.72 | 39870.95 | 1.17% | | 603683 | 晶华新材 | 15.90 | 71.70 | +0.14 | +0.89% | 74812 | 11741.44 | 2.89% | | 603159 | 上海亚虹 | 16.43 | 96.10 | +0.12 | +0.74% | 18836 | 3082.15 | 1.35% | | 300153 | 科泰电源 | 31.81 | 254.66 | +0.23 | +0.73% | 242668 | 78233.77 | 7.62% | | 603565 | 中谷物流 | 9.71 | 10.23 | +0.07 | +0.73% | 169297 | 16486.7 | 0.81% | | 605050 | 福然德 | 14.00 | 20.86 | +0.10 | +0.72% | 56971 | 7943.41 | 1.16% | | 688230 | 芯导科技 | 53.55 | 56.61 | +0.36 | +0.68% | 15571.98 | 8329.407 | 1.32% | | 605339 | 南侨食品 | 16.77 | 46.29 | +0.11 | +0.66% | 13793 | 2314.58 | 0.33% | | 600827 | 百联股份 | 9.20 | 10.47 | +0.06 | +0.66% | 94381 | 8661.98 | 0.59% | | 605136 | 丽人丽妆 | 10.78 | -130.12 | +0.07 | +0.65% | 457992 | 50083.9 | 11.44% | | 601021 | 春秋航空 | 55.51 | 25.38 | +0.36 | +0.65% | 26940 | 14909.73 | 0.28% | | 300963 | 中洲特材 | 23.80 | 117.24 | +0.15 | +0.63% | 411831 | 99165.02 | 14.23% | | 603108 | 润达医疗 | 17.48 | -288.45 | +0.11 | +0.63% | 142776 | 24962.05 | 2.37% | | 603956 | 威派格 | 6.77 | -16.06 | +0.04 | +0.59% | 202806 | 13773.68 | 3.56% | | 920799 | 艾融软件 | 60.95 | 160.47 | +0.34 | +0.56% | 66784 | 40965.82 | 5.67% | | 600648 | 外高桥 | 10.92 | 15.58 | +0.06 | +0.55% | 37832 | 4129.74 | 0.40% | | 600850 | 电科数字 | 23.82 | 29.52 | +0.13 | +0.55% | 80015 | 19135.23 | 1.30% | | 002605 | 姚记科技 | 27.64 | 21.82 | +0.15 | +0.55% | 122800 | 33998.64 | 3.64% | | 603275 | 众辰科技 | 47.98 | 33.80 | +0.26 | +0.54% | 31491 | 15413.2 | 7.51% | | 688062 | 迈威生物-U | 30.63 | -10.83 | +0.15 | +0.49% | 155347.9 | 47282.29 | 7.61% | | 600820 | 隧道股份 | 6.17 | 7.11 | +0.03 | +0.49% | 181184 | 11162.06 | 0.58% | | 688372 | 伟测科技 | 58.09 | 55.82 | +0.27 | +0.47% | 53510.12 | 31277.84 | 5.21% | | 600661 | 昂立教育 | 10.81 | -67.19 | +0.05 | +0.46% | 63790 | 6925.82 | 2.23% | | 600835 | 上海机电 | 21.70 | 23.90 | +0.10 | +0.46% | 91939 | 19862.64 | 1.14% | | 688691 | 灿芯股份 | 59.07 | -346.46 | +0.27 | +0.46% | 48962.85 | 29149.81 | 6.85% | | 600021 | 上海电力 | 8.96 | 11.26 | +0.04 | +0.45% | 349929 | 31400.9 | 1.34% | | 300642 | 透景生命 | 14.93 | 61.45 | +0.06 | +0.40% | 28253 | 4214.57 | 2.05% | | 600517 | 国网英大 | 5.11 | 16.58 | +0.02 | +0.39% | 170145 | 8696.74 | 0.30% | | 600662 | 外服控股 | 5.14 | 10.64 | +0.02 | +0.39% | 105789 | 5436.7 | 0.47% | | 002486 | 嘉麟杰 | 2.61 | 61.40 | +0.01 | +0.38% | 186929 | 4853.79 | 2.26% | | 300017 | 网宿科技 | 10.53 | 35.38 | +0.04 | +0.38% | 685550 | 72653.8 | 2.99% | | 603868 | 飞科电器 | 36.11 | 34.29 | +0.13 | +0.36% | 12508 | 4521.32 | 0.29% | | 600816 | 建元信托 | 2.88 | 481.73 | +0.01 | +0.35% | 775702 | 22333.91 | 1.42% | | 601607 | 上海医药 | 17.93 | 15.31 | +0.06 | +0.34% | 81314 | 14574.85 | 0.29% | | 603713 | 密尔克卫 | 53.33 | 14.39 | +0.17 | +0.32% | 13764 | 7358.51 | 0.87% | | 600094 | 大名城 | 3.14 | -3.24 | +0.01 | +0.32% | 129136 | 4048.46 | 0.60% | | 601211 | 国泰海通 | 19.34 | 14.97 | +0.06 | +0.31% | 870100.9 | 168362.6 | 0.64% | | 688238 | 和元生物 | 6.46 | -12.36 | +0.02 | +0.31% | 165847.7 | 10652.95 | 2.59% | | 603121 | 华培动力 | 23.16 | 186.18 | +0.07 | +0.30% | 66587 | 15466.6 | 1.97% | | 603619 | 中曼石油 | 20.00 | 11.81 | +0.06 | +0.30% | 143072 | 28552.45 | 3.09% | | 301230 | 泓博医药 | 33.89 | 186.32 | +0.10 | +0.30% | 57199 | 19490.88 | 7.44% | | 600643 | 爱建集团 | 6.78 | -19.52 | +0.02 | +0.30% | 1950923 | 134237.1 | 12.27% | | 688521 | 芯原股份 | 91.50 | -78.31 | +0.25 | +0.27% | 57394.92 | 52816.45 | 1.15% | | 600508 | 上海能源 | 11.76 | 16.43 | +0.03 | +0.26% | 31202 | 3669.58 | 0.43% | | 600635 | 大众公用 | 3.96 | 29.26 | +0.01 | +0.25% | 732322 | 29387.12 | 3.03% | | 688370 | 丛麟科技 | 20.16 | 38.02 | +0.05 | +0.25% | 8896.349 | 1788.872 | 2.03% | | 688082 | 盛美上海 | 112.76 | 37.72 | +0.27 | +0.24% | 11873.41 | 13377.88 | 0.27% | | 600193 | *ST创兴 | 4.29 | -9.07 | +0.01 | +0.23% | 88194 | 3797.9 | 2.07% | | 688368 | 晶丰明源 | 83.77 | -714.01 | +0.19 | +0.23% | 6987.72 | 5835.09 | 0.79% | | 688220 | 翱捷科技-U | 73.68 | -44.67 | +0.15 | +0.20% | 60464.75 | 45098.13 | 1.68% | | 600604 | 市北高新 | 4.95 | 170.77 | +0.01 | +0.20% | 275991 | 13717.8 | 1.96% | | 002195 | 岩山科技 | 5.46 | -2177.32 | +0.01 | +0.18% | 1781287 | 98059.53 | 3.17% | | 600601 | 方正科技 | 5.60 | 90.18 | +0.01 | +0.18% | 4529145 | 254363 | 10.86% | | 603189 | 网达软件 | 17.61 | 471.47 | +0.03 | +0.17% | 86430 | 15141.68 | 3.21% | | 603128 | 华贸物流 | 6.24 | 16.68 | +0.01 | +0.16% | 365443 | 22933.74 | 2.79% | | 600284 | 浦东建设 | 6.57 | 11.26 | +0.01 | +0.15% | 83964 | 5517.08 | 0.87% | | 600061 | 国投资本 | 7.50 | 15.86 | +0.01 | +0.13% | 258290 | 19390.04 | 0.40% | | 603207 | 小方制药 | 30.69 | 23.14 | +0.04 | +0.13% | 41683 | 12759.33 | 10.42% | | 600838 | 上海九百 | 8.10 | 73.36 | +0.01 | +0.12% | 90234 | 7359.94 | 2.25% | | 600663 | 陆家嘴 | 8.89 | 29.48 | +0.01 | +0.11% | 60319 | 5356.14 | 0.21% | | 300226 | 上海钢联 | 22.28 | 43.28 | +0.02 | +0.09% | 101626 | 22724.94 | 3.32% | | 601156 | 东航物流 | 13.24 | 7.95 | +0.01 | +0.08% | 99455 | 13174.53 | 1.05% | | 301228 | 实朴检测 | 26.79 | -55.78 | +0.02 | +0.07% | 20855 | 5570.48 | 1.74% | | 688590 | 新致软件 | 19.71 | 595.35 | +0.01 | +0.05% | 83858.96 | 16586.4 | 3.19% | | 688271 | 联影医疗 | 126.42 | 82.13 | +0.04 | +0.03% | 20608.11 | 26197.69 | 0.35% | | 600170 | 上海建工 | 2.40 | 12.56 | 0.00 | 0.00% | 774992.9 | 18600.86 | 0.87% | | 600606 | 绿地控股 | 1.64 | -1.45 | 0.00 | 0.00% | 914664 | 15051.58 | 0.65% | | 600626 | 申达股份 | 3.62 | 306.58 | 0.00 | 0.00% | 81895 | 2960.78 | 0.74% | | 600639 | 浦东金桥 | 10.59 | 13.56 | 0.00 | 0.00% | 29107 | 3086.25 | 0.34% | | 600655 | 豫园股份 | 5.51 | -6825.51 | 0.00 | 0.00% | 104199 | 5748.87 | 0.27% | | 600748 | 上实发展 | 3.10 | -25.47 | 0.00 | 0.00% | 115698 | 3591.7 | 0.63% | | 300074 | 华平股份 | 4.91 | -44.98 | 0.00 | 0.00% | 184993 | 9055.67 | 3.41% | | 430300 | 辰光医疗 | 19.13 | -27.18 | 0.00 | 0.00% | 57990 | 11349.71 | 8.72% | | 603682 | 锦和商管 | 5.79 | 49.27 | 0.00 | 0.00% | 67819 | 3915.95 | 1.44% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.37 | -13.73 | 0.00 | 0.00% | 396958.8 | 9434.904 | 0.69% | | 688578 | 艾力斯 | 94.61 | 27.75 | -0.01 | -0.01% | 30543.54 | 29010.34 | 0.68% | | 601601 | 中国太保 | 37.14 | 8.34 | -0.01 | -0.03% | 263802 | 98109.38 | 0.39% | | 600196 | 复星医药 | 25.43 | 23.22 | -0.01 | -0.04% | 141147 | 35916.16 | 0.67% | | 688158 | 优刻得-W | 21.95 | -44.73 | -0.01 | -0.05% | 260267.3 | 58162.21 | 6.42% | | 688118 | 普元信息 | 21.84 | 109.64 | -0.01 | -0.05% | 32979.37 | 7234.993 | 3.59% | | 688484 | 南芯科技 | 39.43 | 62.20 | -0.03 | -0.08% | 45572.9 | 17987.71 | 1.55% | | 600895 | 张江高科 | 25.60 | 34.24 | -0.02 | -0.08% | 167546 | 42757.16 | 1.08% | | 002568 | 百润股份 | 24.88 | 35.71 | -0.02 | -0.08% | 63827 | 15846.81 | 0.88% | | 600958 | 东方证券 | 9.67 | 21.07 | -0.01 | -0.10% | 377030 | 36592.47 | 0.51% | | 601611 | 中国核建 | 9.15 | 13.40 | -0.01 | -0.11% | 171579 | 15699.79 | 0.57% | | 688123 | 聚辰股份 | 78.39 | 36.60 | -0.09 | -0.11% | 27821.1 | 21880.47 | 1.76% | | 600597 | 光明乳业 | 8.42 | 16.80 | -0.01 | -0.12% | 71594 | 6030.06 | 0.52% | | 601200 | 上海环境 | 7.96 | 17.70 | -0.01 | -0.13% | 54284 | 4325.65 | 0.40% | | 600088 | 中视传媒 | 15.89 | 258.91 | -0.02 | -0.13% | 19070 | 3034.79 | 0.48% | | 600637 | 东方明珠 | 7.44 | 37.28 | -0.01 | -0.13% | 164935 | 12293.38 | 0.49% | | 688608 | 恒玄科技 | 227.78 | 61.36 | -0.32 | -0.14% | 34117.95 | 78099.4 | 2.03% | | 300326 | ST凯利 | 5.11 | -38.70 | -0.01 | -0.20% | 161453 | 8315.58 | 2.25% | | 300230 | 永利股份 | 4.94 | 18.13 | -0.01 | -0.20% | 430973 | 21523.76 | 6.84% | | 603899 | 晨光股份 | 29.07 | 20.07 | -0.06 | -0.21% | 47294 | 13793.31 | 0.51% | | 605398 | 新炬网络 | 33.82 | 313.70 | -0.07 | -0.21% | 86729 | 29525.11 | 5.33% | | 600848 | 上海临港 | 9.09 | 21.58 | -0.02 | -0.22% | 52295 | 4765.5 | 0.22% | | 002346 | 柘中股份 | 13.56 | 16.43 | -0.03 | -0.22% | 16634 | 2255.64 | 0.42% | | 600679 | 上海凤凰 | 13.03 | -49.07 | -0.03 | -0.23% | 95194 | 12322.42 | 2.77% | | 600649 | 城投控股 | 4.24 | 39.51 | -0.01 | -0.24% | 173720 | 7380.09 | 0.69% | | 688660 | 电气风电 | 8.44 | -14.80 | -0.02 | -0.24% | 98840.72 | 8316.95 | 0.74% | | 300999 | 金龙鱼 | 29.42 | 61.32 | -0.07 | -0.24% | 41332 | 12170.44 | 0.76% | | 600009 | 上海机场 | 31.57 | 38.00 | -0.08 | -0.25% | 60863 | 19261 | 0.32% | | 600624 | 复旦复华 | 7.00 | -36.52 | -0.02 | -0.28% | 129267 | 9087.89 | 1.90% | | 600026 | 中远海能 | 10.29 | 14.04 | -0.03 | -0.29% | 180747 | 18601.95 | 0.52% | | 002252 | 上海莱士 | 6.85 | 22.71 | -0.02 | -0.29% | 254895 | 17468.89 | 0.38% | | 603466 | 风语筑 | 9.90 | -73.46 | -0.03 | -0.30% | 90121 | 8945.15 | 1.52% | | 605098 | 行动教育 | 35.55 | 15.54 | -0.11 | -0.31% | 4517 | 1609.41 | 0.38% | | 601872 | 招商轮船 | 6.13 | 10.77 | -0.02 | -0.33% | 275128 | 16912.11 | 0.34% | | 603580 | *ST艾艾 | 14.92 | -417.63 | -0.05 | -0.33% | 8405 | 1252.95 | 0.64% | | 603633 | 徕木股份 | 8.83 | 56.14 | -0.03 | -0.34% | 109122 | 9663.511 | 2.56% | | 600675 | 中华企业 | 2.93 | 49.54 | -0.01 | -0.34% | 158416 | 4655.16 | 0.26% | | 600612 | 老凤祥 | 49.38 | 14.67 | -0.17 | -0.34% | 16272 | 8037.54 | 0.51% | | 600638 | 新黄浦 | 5.78 | 24.98 | -0.02 | -0.34% | 113668 | 6581.32 | 1.69% | | 300059 | 东方财富 | 22.80 | 34.74 | -0.08 | -0.35% | 5203312 | 1196811 | 3.89% | | 603030 | 全筑股份 | 2.66 | -34.06 | -0.01 | -0.37% | 396704 | 10681.59 | 3.01% | | 603886 | 元祖股份 | 13.05 | 13.49 | -0.05 | -0.38% | 11490 | 1502.37 | 0.48% | | 688584 | 上海合晶 | 17.60 | 96.22 | -0.07 | -0.40% | 21428.77 | 3781.131 | 0.63% | | 300168 | 万达信息 | 7.43 | -17.12 | -0.03 | -0.40% | 175052 | 13047.33 | 1.22% | | 601866 | 中远海发 | 2.47 | 19.00 | -0.01 | -0.40% | 748456 | 18563.93 | 0.77% | | 603887 | 城地香江 | 16.92 | -36.70 | -0.07 | -0.41% | 146172 | 24946.79 | 2.46% | | 002401 | 中远海科 | 16.40 | 79.21 | -0.07 | -0.43% | 134900 | 22205.8 | 3.63% | | 603122 | 合富中国 | 6.89 | 190.04 | -0.03 | -0.43% | 40471 | 2795.99 | 1.02% | | 002028 | 思源电气 | 73.22 | 26.73 | -0.33 | -0.45% | 27925 | 20426.43 | 0.46% | | 300061 | 旗天科技 | 13.15 | -42.13 | -0.06 | -0.45% | 304255 | 40213.78 | 4.89% | | 688133 | 泰坦科技 | 23.56 | 246.53 | -0.11 | -0.46% | 27064.49 | 6377.964 | 1.65% | | 002561 | 徐家汇 | 8.43 | -15918.36 | -0.04 | -0.47% | 101622 | 8630.67 | 2.45% | | 300380 | 安硕信息 | 46.21 | 451.74 | -0.22 | -0.47% | 90505 | 42275.24 | 7.11% | | 301257 | 普蕊斯 | 31.29 | 27.30 | -0.15 | -0.48% | 17185 | 5359.82 | 2.27% | | 600824 | 益民集团 | 4.16 | 265.45 | -0.02 | -0.48% | 105132 | 4388.16 | 1.00% | | 300039 | 上海凯宝 | 6.23 | 17.55 | -0.03 | -0.48% | 240329 | 15023.42 | 2.62% | | 002178 | 延华智能 | 6.21 | -206.96 | -0.03 | -0.48% | 180191 | 11195.67 | 2.53% | | 688596 | 正帆科技 | 35.14 | 19.13 | -0.17 | -0.48% | 63601.16 | 22280.46 | 2.17% | | 601616 | 广电电气 | 3.90 | 53.41 | -0.02 | -0.51% | 151413 | 5916.68 | 1.77% | | 603987 | 康德莱 | 7.76 | 15.73 | -0.04 | -0.51% | 60743 | 4725.35 | 1.39% | | 600500 | 中化国际 | 3.86 | -4.70 | -0.02 | -0.52% | 170793 | 6612.98 | 0.48% | | 600628 | 新世界 | 7.31 | 77.19 | -0.04 | -0.54% | 56224 | 4125.97 | 0.87% | | 300170 | 汉得信息 | 16.31 | 94.30 | -0.09 | -0.55% | 304193 | 49836.16 | 3.15% | | 601696 | 中银证券 | 10.64 | 30.02 | -0.06 | -0.56% | 337969 | 36106.48 | 1.22% | | 002451 | 摩恩电气 | 7.00 | 182.75 | -0.04 | -0.57% | 92793 | 6517.21 | 2.11% | | 600689 | 上海三毛 | 12.08 | 142.09 | -0.07 | -0.58% | 34789 | 4208.75 | 2.29% | | 600630 | 龙头股份 | 8.08 | 87.09 | -0.05 | -0.62% | 110442 | 8990.32 | 2.60% | | 600618 | 氯碱化工 | 9.62 | 13.78 | -0.06 | -0.62% | 52963 | 5107.04 | 0.71% | | 603329 | 上海雅仕 | 11.22 | 48.27 | -0.07 | -0.62% | 42688 | 4827.45 | 2.07% | | 688479 | 友车科技 | 19.03 | 50.58 | -0.12 | -0.63% | 10729.61 | 2041.669 | 1.72% | | 688061 | 灿瑞科技 | 31.60 | -58.91 | -0.20 | -0.63% | 9617 | 3051.277 | 2.22% | | 603196 | 日播时尚 | 17.11 | -28.32 | -0.11 | -0.64% | 27314 | 4677.05 | 1.15% | | 603107 | 上海汽配 | 15.40 | 27.52 | -0.10 | -0.65% | 21598 | 3341.36 | 0.99% | | 301303 | 真兰仪表 | 15.28 | 19.08 | -0.10 | -0.65% | 20111 | 3069.12 | 1.98% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.06 | -0.65% | 39796 | 3652.3 | 1.04% | | 688351 | 微电生理 | 19.62 | 140.38 | -0.13 | -0.66% | 32332.64 | 6412.918 | 2.59% | | 688016 | 心脉医疗 | 94.64 | 26.07 | -0.63 | -0.66% | 22329.84 | 21171.45 | 1.81% | | 688366 | 昊海生科 | 50.41 | 28.45 | -0.34 | -0.67% | 6446.04 | 3258.085 | 0.33% | | 600073 | 光明肉业 | 7.37 | 24.47 | -0.05 | -0.67% | 219637 | 16293.94 | 2.34% | | 601727 | 上海电气 | 7.29 | 122.68 | -0.05 | -0.68% | 640759 | 46857.4 | 0.51% | | 300915 | 海融科技 | 24.43 | 37.46 | -0.17 | -0.69% | 9560 | 2334.46 | 1.66% | | 600688 | 上海石化 | 2.86 | 211.44 | -0.02 | -0.69% | 306859 | 8822.94 | 0.42% | | 301099 | 雅创电子 | 46.77 | 46.41 | -0.33 | -0.70% | 44221 | 20747.33 | 6.28% | | 300253 | 卫宁健康 | 9.88 | 285.54 | -0.07 | -0.70% | 675208.9 | 67160.27 | 3.53% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.04 | -0.71% | 92180 | 5179.31 | 1.38% | | 002158 | 汉钟精机 | 17.32 | 11.11 | -0.13 | -0.74% | 37177 | 6456.54 | 0.70% | | 300802 | 矩子科技 | 18.59 | 80.62 | -0.14 | -0.75% | 20920 | 3892.93 | 1.07% | | 603039 | 泛微网络 | 53.06 | 68.77 | -0.40 | -0.75% | 15980 | 8534.81 | 0.61% | | 688265 | 南模生物 | 31.69 | 134.09 | -0.24 | -0.75% | 8803.54 | 2785.451 | 1.13% | | 688301 | 奕瑞科技 | 84.85 | 36.22 | -0.65 | -0.76% | 14733.88 | 12600.09 | 0.74% | | 002825 | 纳尔股份 | 10.30 | 20.36 | -0.08 | -0.77% | 69672 | 7177.8 | 2.68% | | 002454 | 松芝股份 | 7.70 | 28.59 | -0.06 | -0.77% | 64320 | 4943.96 | 1.03% | | 688330 | 宏力达 | 25.41 | 17.17 | -0.20 | -0.78% | 8038.94 | 2048.146 | 0.57% | | 002022 | 科华生物 | 6.29 | -4.86 | -0.05 | -0.79% | 94037 | 5950.97 | 1.83% | | 600882 | 妙可蓝多 | 29.80 | 96.78 | -0.24 | -0.80% | 46514 | 13856.77 | 0.91% | | 603170 | 宝立食品 | 12.41 | 21.52 | -0.10 | -0.80% | 16880 | 2100.21 | 1.06% | | 600754 | 锦江酒店 | 22.08 | 31.20 | -0.18 | -0.81% | 76523 | 16942.39 | 0.84% | | 603659 | 璞泰来 | 18.37 | 31.84 | -0.15 | -0.81% | 251021 | 46043.71 | 1.17% | | 300483 | 首华燃气 | 11.02 | -4.45 | -0.09 | -0.81% | 134362 | 14859.6 | 4.95% | | 301166 | 优宁维 | 30.34 | -2083.32 | -0.25 | -0.82% | 13366 | 4072.03 | 2.38% | | 600692 | 亚通股份 | 7.27 | -591.86 | -0.06 | -0.82% | 70788 | 5169.9 | 2.78% | | 603192 | 汇得科技 | 20.53 | 22.44 | -0.17 | -0.82% | 25191 | 5162.31 | 1.82% | | 688008 | 澜起科技 | 81.62 | 54.52 | -0.68 | -0.83% | 154172.3 | 126329.8 | 1.35% | | 300171 | 东富龙 | 13.07 | 66.92 | -0.11 | -0.83% | 71346 | 9366.89 | 1.27% | | 603885 | 吉祥航空 | 12.90 | 31.84 | -0.11 | -0.85% | 171567 | 22143.41 | 0.79% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.03 | -0.85% | 226193 | 7972.41 | 1.94% | | 600676 | 交运股份 | 4.65 | -12.76 | -0.04 | -0.85% | 124068 | 5792.28 | 1.21% | | 688126 | 沪硅产业 | 18.27 | -51.14 | -0.16 | -0.87% | 109553.7 | 20127.91 | 0.40% | | 603056 | 德邦股份 | 15.78 | 23.01 | -0.14 | -0.88% | 232684 | 37178.66 | 2.28% | | 300613 | 富瀚微 | 47.45 | 46.67 | -0.43 | -0.90% | 37705 | 18008.33 | 1.72% | | 603037 | 凯众股份 | 12.05 | 35.54 | -0.11 | -0.90% | 93262 | 11240.55 | 3.50% | | 300899 | *ST凯鑫 | 22.87 | 121.07 | -0.21 | -0.91% | 6488 | 1490.47 | 1.58% | | 300245 | 天玑科技 | 18.47 | -100.13 | -0.17 | -0.91% | 243088 | 45273.95 | 7.81% | | 600530 | 交大昂立 | 8.68 | 249.90 | -0.08 | -0.91% | 159739 | 13751.24 | 2.06% | | 600640 | 国脉文化 | 11.92 | 603.88 | -0.11 | -0.91% | 49212 | 5892.29 | 0.62% | | 603153 | 上海建科 | 17.27 | 20.16 | -0.16 | -0.92% | 16816 | 2917.77 | 1.25% | | 605598 | 上海港湾 | 21.07 | 52.53 | -0.20 | -0.94% | 10900 | 2298.08 | 0.45% | | 301273 | 瑞晨环保 | 24.59 | -50.74 | -0.24 | -0.97% | 6858 | 1692.79 | 1.98% | | 600611 | 大众交通 | 6.11 | 91.93 | -0.06 | -0.97% | 232103 | 14250.81 | 1.48% | | 002116 | 中国海诚 | 10.15 | 14.53 | -0.10 | -0.98% | 48410 | 4928.85 | 1.06% | | 600151 | 航天机电 | 7.10 | -294.08 | -0.07 | -0.98% | 161556 | 11521.6 | 1.13% | | 300257 | 开山股份 | 10.14 | 30.82 | -0.10 | -0.98% | 124523 | 12700.13 | 1.30% | | 688193 | 仁度生物 | 41.29 | -160.42 | -0.41 | -0.98% | 1949.82 | 805.6839 | 0.62% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.06 | -0.99% | 32996 | 1989.72 | 0.77% | | 601828 | 美凯龙 | 2.96 | -4.12 | -0.03 | -1.00% | 226149 | 6745.351 | 0.63% | | 603501 | 豪威集团 | 124.00 | 41.56 | -1.26 | -1.01% | 129270 | 160471.4 | 1.06% | | 603365 | 水星家纺 | 17.61 | 12.74 | -0.18 | -1.01% | 16597 | 2932.99 | 0.64% | | 600622 | 光大嘉宝 | 2.89 | -3.14 | -0.03 | -1.03% | 374448 | 10833.45 | 2.50% | | 600613 | 神奇制药 | 6.71 | 57.40 | -0.07 | -1.03% | 112816 | 7596.92 | 2.35% | | 688188 | 柏楚电子 | 131.11 | 40.03 | -1.37 | -1.03% | 6079.09 | 7991.281 | 0.21% | | 688392 | 骄成超声 | 68.87 | 73.49 | -0.73 | -1.05% | 18179.81 | 12544.86 | 2.57% | | 603730 | 岱美股份 | 5.66 | 14.90 | -0.06 | -1.05% | 84437 | 4802.8 | 0.39% | | 605222 | 起帆电缆 | 15.02 | 51.50 | -0.16 | -1.05% | 27072 | 4084.03 | 0.66% | | 002269 | 美邦服饰 | 1.83 | -17.88 | -0.02 | -1.08% | 763670 | 14075.38 | 3.04% | | 605128 | 上海沿浦 | 30.71 | 47.04 | -0.34 | -1.10% | 28567 | 8864.11 | 1.35% | | 600278 | 东方创业 | 7.21 | 29.89 | -0.08 | -1.10% | 121587 | 8869.729 | 1.39% | | 301151 | 冠龙节能 | 17.10 | 37.26 | -0.19 | -1.10% | 45923 | 7921.03 | 8.24% | | 600636 | *ST国化 | 8.09 | -9.01 | -0.09 | -1.10% | 37426 | 3046.81 | 0.85% | | 002706 | 良信股份 | 8.90 | 30.69 | -0.10 | -1.11% | 90493 | 8059.67 | 0.99% | | 600834 | 申通地铁 | 8.85 | 89.16 | -0.10 | -1.12% | 91348 | 8106.63 | 1.91% | | 600841 | 动力新科 | 6.15 | -4.43 | -0.07 | -1.13% | 107769 | 6675.13 | 1.03% | | 603587 | 地素时尚 | 12.28 | 21.21 | -0.14 | -1.13% | 45796 | 5645.26 | 0.97% | | 300983 | 尤安设计 | 19.18 | -15.98 | -0.22 | -1.13% | 5014 | 966.13 | 0.42% | | 600619 | 海立股份 | 12.12 | 234.81 | -0.14 | -1.14% | 549065 | 67063.45 | 6.96% | | 603350 | 安乃达 | 34.60 | 37.48 | -0.40 | -1.14% | 14833 | 5151.38 | 3.37% | | 688098 | 申联生物 | 6.05 | -54.54 | -0.07 | -1.14% | 27652.3 | 1679.226 | 0.67% | | 603022 | 新通联 | 10.36 | 41.29 | -0.12 | -1.15% | 131474 | 13675.28 | 6.57% | | 688293 | 奥浦迈 | 44.01 | 309.59 | -0.51 | -1.15% | 8212.99 | 3626.046 | 1.06% | | 600650 | 锦江在线 | 15.29 | 49.63 | -0.18 | -1.16% | 124302 | 19196.81 | 3.18% | | 688107 | 安路科技 | 27.05 | -51.66 | -0.32 | -1.17% | 23589.75 | 6394.35 | 0.59% | | 301173 | 毓恬冠佳 | 45.01 | 28.25 | -0.54 | -1.19% | 8544 | 3866.08 | 5.07% | | 603728 | 鸣志电器 | 55.00 | 293.08 | -0.66 | -1.19% | 68298 | 37623.81 | 1.63% | | 301046 | 能辉科技 | 19.82 | 62.46 | -0.24 | -1.20% | 13203 | 2631.3 | 1.17% | | 600605 | 汇通能源 | 36.27 | 80.17 | -0.44 | -1.20% | 25654 | 9459.609 | 1.24% | | 300222 | 科大智能 | 9.88 | 95.61 | -0.12 | -1.20% | 120434 | 11928.26 | 1.90% | | 603009 | 北特科技 | 39.16 | 169.83 | -0.48 | -1.21% | 60729 | 23761.21 | 1.79% | | 688085 | 三友医疗 | 19.12 | 201.35 | -0.24 | -1.24% | 17648.43 | 3383.437 | 0.71% | | 300126 | 锐奇股份 | 7.10 | -112.94 | -0.09 | -1.25% | 45741 | 3257.98 | 2.17% | | 600833 | 第一医药 | 12.55 | 21.25 | -0.16 | -1.26% | 45938 | 5791 | 2.06% | | 603012 | 创力集团 | 5.49 | 18.68 | -0.07 | -1.26% | 74726 | 4116.31 | 1.16% | | 002527 | 新时达 | 14.02 | -34.08 | -0.18 | -1.27% | 112821 | 15894.42 | 2.13% | | 601788 | 光大证券 | 17.91 | 25.84 | -0.23 | -1.27% | 586974 | 105748.5 | 1.50% | | 603214 | 爱婴室 | 19.43 | 25.21 | -0.25 | -1.27% | 87027 | 16912.36 | 6.28% | | 300236 | 上海新阳 | 37.83 | 56.99 | -0.49 | -1.28% | 48014 | 18172.61 | 1.73% | | 300551 | 古鳌科技 | 10.03 | -9.63 | -0.13 | -1.28% | 194502 | 19672.83 | 5.64% | | 605186 | 健麾信息 | 20.52 | 90.89 | -0.27 | -1.30% | 12774 | 2631.75 | 0.94% | | 688435 | 英方软件 | 31.11 | -90.55 | -0.41 | -1.30% | 11595.03 | 3629.919 | 2.52% | | 300286 | 安科瑞 | 22.00 | 31.21 | -0.29 | -1.30% | 20129 | 4458.49 | 1.15% | | 603499 | 翔港科技 | 15.88 | 47.11 | -0.21 | -1.31% | 41678 | 6613.34 | 1.38% | | 603236 | 移远通信 | 84.58 | 29.69 | -1.12 | -1.31% | 65599 | 55698.57 | 2.51% | | 600171 | 上海贝岭 | 33.38 | 59.60 | -0.45 | -1.33% | 200089 | 67089.48 | 2.82% | | 603960 | 克来机电 | 18.52 | 91.52 | -0.25 | -1.33% | 48565 | 9028.351 | 1.85% | | 600150 | 中国船舶 | 32.81 | 33.81 | -0.45 | -1.35% | 446148 | 146883.5 | 1.00% | | 688718 | 唯赛勃 | 12.20 | 52.98 | -0.17 | -1.37% | 12531.61 | 1535.929 | 0.72% | | 603777 | 来伊份 | 12.88 | -34.70 | -0.18 | -1.38% | 54742 | 7073.7 | 1.64% | | 600081 | 东风科技 | 12.87 | 68.96 | -0.18 | -1.38% | 49838 | 6465.55 | 1.12% | | 688391 | 钜泉科技 | 29.15 | 40.28 | -0.41 | -1.39% | 6133.82 | 1794.315 | 1.07% | | 300627 | 华测导航 | 34.06 | 42.73 | -0.48 | -1.39% | 73981 | 25298.64 | 1.15% | | 301289 | 国缆检测 | 48.90 | 47.58 | -0.69 | -1.39% | 10959 | 5378.94 | 1.41% | | 688335 | 复洁环保 | 11.89 | -35.00 | -0.17 | -1.41% | 10595.64 | 1265.435 | 0.72% | | 301001 | 凯淳股份 | 30.71 | 188.21 | -0.44 | -1.41% | 15909 | 4901.45 | 3.18% | | 603324 | 盛剑科技 | 24.92 | 30.58 | -0.36 | -1.42% | 14669 | 3668.23 | 0.98% | | 600621 | 华鑫股份 | 15.02 | 35.96 | -0.22 | -1.44% | 307542 | 46577.06 | 2.90% | | 600210 | 紫江企业 | 6.72 | 12.41 | -0.10 | -1.47% | 286887 | 19335.06 | 1.89% | | 688031 | 星环科技-U | 44.31 | -15.86 | -0.67 | -1.49% | 20912.37 | 9315.309 | 2.23% | | 688121 | 卓然股份 | 11.90 | 21.95 | -0.18 | -1.49% | 26251.2 | 3143.911 | 1.85% | | 300327 | 中颖电子 | 23.65 | 68.12 | -0.36 | -1.50% | 57383 | 13647.83 | 1.69% | | 603496 | 恒为科技 | 24.69 | -368.91 | -0.38 | -1.52% | 68400 | 17020.9 | 2.14% | | 603650 | 彤程新材 | 31.74 | 35.70 | -0.49 | -1.52% | 49280 | 15700.88 | 0.83% | | 301525 | 儒竞科技 | 74.35 | 39.40 | -1.15 | -1.52% | 10843 | 8047.81 | 4.60% | | 605338 | 巴比食品 | 18.67 | 16.31 | -0.29 | -1.53% | 21169 | 3961.28 | 0.88% | | 688099 | 晶晨股份 | 70.79 | 33.78 | -1.10 | -1.53% | 57327.26 | 40606.24 | 1.36% | | 605208 | 永茂泰 | 12.75 | 100.61 | -0.20 | -1.54% | 94155 | 12128.11 | 2.85% | | 603068 | 博通集成 | 33.64 | -535.58 | -0.53 | -1.55% | 32123 | 10838.3 | 2.14% | | 688603 | 天承科技 | 41.89 | 69.01 | -0.66 | -1.55% | 7602.42 | 3208.036 | 1.66% | | 603855 | 华荣股份 | 21.36 | 14.61 | -0.34 | -1.57% | 33997 | 7278.57 | 1.02% | | 603729 | 龙韵股份 | 16.88 | 78.93 | -0.27 | -1.57% | 26363 | 4464.49 | 2.82% | | 600851 | 海欣股份 | 6.87 | 54.64 | -0.11 | -1.58% | 72894 | 5039.04 | 0.99% | | 688179 | 阿拉丁 | 12.43 | 39.06 | -0.20 | -1.58% | 58817.04 | 7348.954 | 1.77% | | 002324 | 普利特 | 10.41 | 67.44 | -0.17 | -1.61% | 140648 | 14765.16 | 1.81% | | 600620 | 天宸股份 | 5.49 | 68.21 | -0.09 | -1.61% | 76993 | 4267.95 | 1.12% | | 688018 | 乐鑫科技 | 137.13 | 56.68 | -2.27 | -1.63% | 26825.58 | 36902.24 | 1.71% | | 688382 | 益方生物-U | 32.45 | -87.48 | -0.54 | -1.64% | 134627.7 | 43209.6 | 3.35% | | 300508 | 维宏股份 | 28.09 | 32.56 | -0.47 | -1.65% | 13933 | 3931.38 | 1.72% | | 301419 | 阿莱德 | 26.82 | 62.25 | -0.45 | -1.65% | 17511 | 4732.19 | 4.13% | | 603197 | 保隆科技 | 38.11 | 24.79 | -0.64 | -1.65% | 28548 | 10926.4 | 1.34% | | 300511 | 雪榕生物 | 6.50 | -6.32 | -0.11 | -1.66% | 236567 | 15418.74 | 4.58% | | 301037 | 保立佳 | 12.96 | -13.60 | -0.22 | -1.67% | 34134 | 4455.54 | 5.02% | | 002858 | 力盛体育 | 12.92 | -48.15 | -0.22 | -1.67% | 37336 | 4838.15 | 2.54% | | 301070 | 开勒股份 | 42.46 | -600.53 | -0.74 | -1.71% | 17995 | 7661.38 | 3.03% | | 688593 | 新相微 | 15.47 | 321.93 | -0.27 | -1.72% | 43645.91 | 6789.758 | 1.35% | | 603226 | 菲林格尔 | 12.60 | -114.91 | -0.22 | -1.72% | 42201 | 5344.93 | 1.19% | | 600826 | 兰生股份 | 7.99 | 20.44 | -0.14 | -1.72% | 66472 | 5328.3 | 0.90% | | 603681 | 永冠新材 | 14.77 | 22.56 | -0.26 | -1.73% | 43574 | 6468.76 | 2.28% | | 603211 | 晋拓股份 | 17.61 | 99.32 | -0.31 | -1.73% | 30902 | 5462.5 | 4.55% | | 688591 | 泰凌微 | 47.55 | 83.24 | -0.84 | -1.74% | 94865.66 | 45296.38 | 5.71% | | 001266 | 宏英智能 | 25.97 | 112.85 | -0.46 | -1.74% | 12985 | 3386.53 | 3.68% | | 603330 | 天洋新材 | 6.76 | -13.26 | -0.12 | -1.74% | 56170 | 3824.33 | 1.38% | | 603895 | 天永智能 | 25.14 | -15.42 | -0.45 | -1.76% | 6501 | 1640.66 | 0.60% | | 603057 | 紫燕食品 | 21.06 | 28.30 | -0.38 | -1.77% | 18236 | 3863.22 | 2.68% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.07 | -1.80% | 1642909 | 62709.41 | 0.96% | | 603690 | 至纯科技 | 24.25 | -443.61 | -0.45 | -1.82% | 113851 | 27743.2 | 2.97% | | 603296 | 华勤技术 | 82.89 | 26.62 | -1.54 | -1.82% | 101170 | 84303.68 | 1.77% | | 301156 | 美农生物 | 18.79 | 54.12 | -0.35 | -1.83% | 37888 | 7141.871 | 5.08% | | 600072 | 中船科技 | 12.78 | -294.55 | -0.24 | -1.84% | 257482 | 32991.76 | 2.38% | | 688766 | 普冉股份 | 62.13 | 35.25 | -1.17 | -1.85% | 26598.38 | 16588.35 | 1.80% | | 301062 | 上海艾录 | 8.41 | 141.67 | -0.16 | -1.87% | 63470 | 5367.14 | 2.04% | | 301000 | 肇民科技 | 44.05 | 74.77 | -0.84 | -1.87% | 38947 | 17240.1 | 1.70% | | 688798 | 艾为电子 | 65.69 | 54.09 | -1.28 | -1.91% | 22166.21 | 14618.53 | 1.63% | | 301499 | 维科精密 | 26.56 | 77.31 | -0.52 | -1.92% | 15035 | 4010.11 | 4.35% | | 600818 | 中路股份 | 11.17 | -206.37 | -0.22 | -1.93% | 42996 | 4831.74 | 1.81% | | 002184 | 海得控制 | 12.65 | -20.53 | -0.25 | -1.94% | 85201 | 10846.32 | 3.54% | | 300590 | 移为通信 | 12.60 | 43.58 | -0.25 | -1.95% | 68863 | 8744.82 | 1.94% | | 301555 | 惠柏新材 | 27.45 | 116.94 | -0.55 | -1.96% | 31123 | 8530.81 | 6.44% | | 600843 | 上工申贝 | 10.97 | -27.41 | -0.22 | -1.97% | 118019 | 13028.98 | 2.52% | | 002211 | ST宏达 | 2.97 | -31.62 | -0.06 | -1.98% | 77071 | 2301.41 | 1.78% | | 688065 | 凯赛生物 | 46.10 | 63.86 | -0.94 | -2.00% | 40827.48 | 18907.6 | 0.70% | | 836504 | 博迅生物 | 25.36 | 69.17 | -0.53 | -2.05% | 8442 | 2191.715 | 4.94% | | 600315 | 上海家化 | 20.44 | -15.75 | -0.43 | -2.06% | 90795 | 18631.47 | 1.35% | | 600732 | 爱旭股份 | 13.70 | -4.53 | -0.29 | -2.07% | 494409 | 68196.46 | 3.12% | | 300398 | 飞凯材料 | 19.29 | 35.69 | -0.41 | -2.08% | 254565 | 49388.87 | 4.51% | | 603341 | 龙旗科技 | 39.03 | 34.43 | -0.83 | -2.08% | 55697 | 21827.99 | 2.09% | | 603062 | 麦加芯彩 | 45.12 | 20.94 | -0.98 | -2.13% | 18336 | 8294.13 | 4.84% | | 301025 | 读客文化 | 10.53 | 372.92 | -0.23 | -2.14% | 71745 | 7603.52 | 2.59% | | 836414 | 欧普泰 | 14.63 | -55.97 | -0.32 | -2.14% | 43408 | 6446.214 | 7.85% | | 603006 | 联明股份 | 11.86 | 50.44 | -0.26 | -2.15% | 43030 | 5126.47 | 1.69% | | 300493 | 润欣科技 | 20.37 | 282.90 | -0.45 | -2.16% | 204959 | 42064.6 | 4.09% | | 688602 | 康鹏科技 | 8.10 | -110.48 | -0.18 | -2.17% | 60308.68 | 4930.8 | 2.37% | | 603325 | 博隆技术 | 89.90 | 16.06 | -2.05 | -2.23% | 4383 | 3977.62 | 1.57% | | 002328 | 新朋股份 | 5.70 | 30.19 | -0.13 | -2.23% | 163916 | 9406 | 2.87% | | 873693 | 阿为特 | 42.43 | 197.08 | -0.97 | -2.24% | 17926 | 7619.583 | 4.90% | | 605081 | *ST太和 | 12.64 | -4.14 | -0.29 | -2.24% | 12003 | 1529.43 | 1.06% | | 688163 | 赛伦生物 | 20.20 | 46.94 | -0.47 | -2.27% | 22602.97 | 4592.515 | 5.09% | | 601702 | 华峰铝业 | 15.75 | 12.78 | -0.37 | -2.30% | 66891 | 10596.35 | 0.67% | | 601231 | 环旭电子 | 14.50 | 19.27 | -0.35 | -2.36% | 150291 | 21891.34 | 0.68% | | 688385 | 复旦微电 | 47.03 | 70.56 | -1.14 | -2.37% | 69482.48 | 32802.05 | 1.29% | | 600641 | 万业企业 | 13.41 | 120.37 | -0.33 | -2.40% | 98239 | 13226.06 | 1.06% | | 600490 | 鹏欣资源 | 4.43 | -572.90 | -0.11 | -2.42% | 470979 | 20892.35 | 2.36% | | 002058 | *ST威尔 | 12.80 | -103.33 | -0.32 | -2.44% | 31293 | 4053.51 | 2.19% | | 605289 | 罗曼股份 | 31.56 | -89.13 | -0.80 | -2.47% | 38918 | 12287.73 | 3.59% | | 301161 | 唯万密封 | 22.39 | 45.24 | -0.57 | -2.48% | 43569 | 9844.01 | 8.17% | | 688653 | 康希通信 | 11.71 | -60.43 | -0.30 | -2.50% | 66954.05 | 7907.91 | 2.16% | | 002162 | 悦心健康 | 4.25 | -27.44 | -0.11 | -2.52% | 304366 | 13137.37 | 3.31% | | 300892 | 品渥食品 | 33.88 | 194.87 | -0.89 | -2.56% | 39745 | 13561.97 | 6.16% | | 601595 | 上海电影 | 27.29 | 112.00 | -0.72 | -2.57% | 105250 | 28799.72 | 2.35% | | 688206 | 概伦电子 | 27.05 | -202.98 | -0.72 | -2.59% | 131688.9 | 35277.93 | 3.03% | | 430139 | 华岭股份 | 25.60 | -230.58 | -0.70 | -2.66% | 85210 | 21992.55 | 3.27% | | 600608 | *ST沪科 | 3.99 | -226.39 | -0.11 | -2.68% | 25021 | 1002.09 | 0.79% | | 688071 | 华依科技 | 34.32 | -85.37 | -0.96 | -2.72% | 17185.12 | 5975.69 | 2.03% | | 300378 | 鼎捷数智 | 34.79 | 60.14 | -0.99 | -2.77% | 71751 | 25109.12 | 2.66% | | 688129 | 东来技术 | 28.35 | 39.71 | -0.81 | -2.78% | 24443.02 | 6823.369 | 2.03% | | 872541 | 铁大科技 | 16.98 | 38.10 | -0.50 | -2.86% | 33206 | 5653.322 | 3.69% | | 300762 | 上海瀚讯 | 22.07 | -137.74 | -0.65 | -2.86% | 277988 | 61958.78 | 4.43% | | 300578 | 会畅通讯 | 20.97 | 205.38 | -0.62 | -2.87% | 102583 | 21572.86 | 5.26% | | 603515 | 欧普照明 | 16.86 | 13.61 | -0.50 | -2.88% | 36054 | 6106.29 | 0.49% | | 300008 | 天海防务 | 6.88 | 80.05 | -0.21 | -2.96% | 1955460 | 135663.6 | 11.87% | | 600696 | *ST岩石 | 6.48 | -9.99 | -0.20 | -2.99% | 55635 | 3653.96 | 1.66% | | 688212 | 澳华内镜 | 46.24 | -590.86 | -1.43 | -3.00% | 14002.45 | 6593.423 | 1.04% | | 603131 | 上海沪工 | 17.88 | 2476.21 | -0.56 | -3.04% | 244533 | 44149 | 7.69% | | 301005 | 超捷股份 | 35.35 | 338.24 | -1.23 | -3.36% | 114645 | 40880.8 | 8.66% | | 688682 | 霍莱沃 | 29.96 | 181.00 | -1.08 | -3.48% | 33618.14 | 10199.7 | 3.30% | | 833346 | 威贸电子 | 29.38 | 51.24 | -1.11 | -3.64% | 33773 | 10082.91 | 7.61% | | 688073 | 毕得医药 | 55.80 | 41.55 | -2.17 | -3.74% | 29670.14 | 16675.68 | 6.86% | | 600097 | 开创国际 | 10.62 | 38.46 | -0.42 | -3.80% | 188329 | 20231.89 | 7.82% | | 603083 | 剑桥科技 | 43.96 | 68.44 | -1.74 | -3.81% | 275755 | 123424.1 | 10.29% | | 688680 | 海优新材 | 42.93 | -6.04 | -1.77 | -3.96% | 23552.3 | 10371.92 | 2.80% | | 688160 | 步科股份 | 82.41 | 141.49 | -3.40 | -3.96% | 15924.85 | 13197.75 | 1.90% | | 600846 | 同济科技 | 10.54 | 15.72 | -0.44 | -4.01% | 129693 | 13844.21 | 2.08% | | 688648 | 中邮科技 | 43.32 | -39.21 | -1.86 | -4.12% | 50870.23 | 22346.16 | 7.69% | | 600320 | 振华重工 | 4.50 | 38.30 | -0.20 | -4.26% | 1688492 | 77014.16 | 5.08% | | 688155 | 先惠技术 | 50.35 | 27.03 | -2.29 | -4.35% | 42351.19 | 21508.25 | 3.95% | | 688507 | 索辰科技 | 69.00 | 130.58 | -3.32 | -4.59% | 23419.72 | 16319.6 | 4.76% | | 002565 | 顺灏股份 | 6.47 | 175.42 | -0.32 | -4.71% | 737000.9 | 48454.27 | 6.95% | | 300890 | 翔丰华 | 31.17 | 129.78 | -1.55 | -4.74% | 134876 | 42375.21 | 12.42% | | 603200 | 上海洗霸 | 47.64 | 256.73 | -2.51 | -5.00% | 114184 | 55055.35 | 6.51% | | 688063 | 派能科技 | 45.56 | -10483.00 | -2.43 | -5.06% | 75797.52 | 34945.92 | 3.09% | | 300129 | 泰胜风能 | 7.11 | 38.55 | -0.38 | -5.07% | 386920 | 27888.03 | 5.99% | | 300225 | *ST金泰 | 3.90 | 54.68 | -0.26 | -6.25% | 480353 | 18984.61 | 10.13% | | 300067 | 安诺其 | 5.45 | -324.83 | -0.37 | -6.36% | 914536.9 | 50200.94 | 9.76% | | 600819 | 耀皮玻璃 | 6.59 | 41.99 | -0.47 | -6.66% | 1253871 | 89943.71 | 16.78% | | 300501 | 海顺新材 | 17.58 | 49.43 | -1.38 | -7.28% | 225045 | 40553.62 | 17.97% | | 002278 | 神开股份 | 9.29 | 62.44 | -0.86 | -8.47% | 1083858 | 104789.7 | 32.43% | | 603790 | 雅运股份 | 18.58 | 59.75 | -2.06 | -9.98% | 104033 | 19804.09 | 5.44% | | 605151 | 西上海 | 18.94 | 832.04 | -2.10 | -9.98% | 116239 | 22456.02 | 8.64% | | 002669 | 康达新材 | 12.49 | -17.62 | -1.39 | -10.01% | 758606 | 98167.14 | 25.13% |
|