中财网 中财网股票行情
海利生物(603718)上海市上涨家数:316下跌家数:115平均涨幅:+1.35%平均换手:2.25%总成交额:799.01亿元
更新时间：2025-04-30 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688590新致软件22.67684.76+2.81+14.15%136178.930028.145.18%
688018乐鑫科技217.2264.29+22.86+11.76%53643.93114010.24.78%
300225金力泰4.2970.58+0.43+11.14%92158436401.9619.43%
688220翱捷科技-U96.81-58.69+8.82+10.02%8407078695.22.33%
603030全筑股份2.64-33.80+0.24+10.00%3722089684.032.83%
605151西上海17.62778.21+1.60+9.99%515608846.563.83%
301005超捷股份32.60313.31+2.66+8.88%10648334001.88.04%
601595上海电影32.30132.56+2.52+8.46%9772930526.52.18%
430300辰光医疗16.56-23.34+1.28+8.38%393586312.3455.92%
605208永茂泰12.97102.34+0.96+7.99%43029553374.5913.04%
600732爱旭股份10.67-3.53+0.77+7.78%825076.988108.155.17%
688648中邮科技26.09-23.62+1.79+7.37%37109.119418.1185.61%
688351微电生理21.62154.69+1.40+6.92%75371.1716364.676.04%
603378亚士创能6.26-7.89+0.40+6.83%18826311763.894.39%
688591泰凌微39.9569.72+2.50+6.68%115508.645007.416.99%
688031星环科技-U50.91-18.22+3.11+6.51%34436.5517268.053.66%
688206概伦电子22.14-165.66+1.34+6.44%79972.7717741.284.51%
688615合合信息251.8860.20+15.23+6.44%16948.4842090.378.47%
688155先惠技术41.7122.39+2.50+6.38%23163.679466.1232.16%
603887城地香江19.07-41.36+1.14+6.36%42605280572.327.16%
603730岱美股份8.0416.28+0.48+6.35%803596341.840.49%
688160步科股份105.80181.64+6.30+6.33%13997.3614472.241.67%
688608恒玄科技443.0285.31+25.02+5.99%19115.6183398.911.59%
688382益方生物-U22.69-61.17+1.27+5.93%86985.9619370.512.17%
300326凯利泰4.17-31.58+0.23+5.84%56263522884.857.85%
836414欧普泰12.22-46.75+0.67+5.80%171822068.9543.11%
002486嘉麟杰2.1951.52+0.12+5.80%3569997767.284.32%
603515欧普照明16.9713.70+0.88+5.47%569469585.710.77%
688435英方软件30.23-87.99+1.51+5.26%12008.873605.032.61%
600608ST沪科3.05-173.06+0.15+5.17%22840684.890.72%
688158优刻得-W22.55-45.63+1.10+5.13%286197.863688.917.11%
603728鸣志电器66.06352.01+3.20+5.09%9316960248.342.22%
688071华依科技36.35-90.42+1.76+5.09%21090.887582.5212.49%
300899上海凯鑫19.07100.95+0.92+5.07%495479322.2212.10%
600636*ST国化6.68-7.44+0.32+5.03%27574017973.166.29%
603236移远通信75.1926.40+3.59+5.01%12652793858.334.84%
605398新炬网络30.23280.40+1.44+5.00%8109524378.324.98%
002058威尔泰8.85-71.45+0.42+4.98%892627741.46.24%
603496恒为科技25.55-381.76+1.20+4.93%12998232826.834.06%
301273瑞晨环保23.27-48.02+1.05+4.73%71311631.022.06%
600741华域汽车17.808.38+0.80+4.71%17106829891.490.54%
600624复旦复华6.25-32.60+0.28+4.69%19520112198.022.87%
002454松芝股份7.3727.37+0.33+4.69%16031311608.62.56%
603868飞科电器35.5333.74+1.58+4.65%226258083.280.52%
603207小方制药27.0620.41+1.20+4.64%3967710809.349.92%
688118普元信息23.31117.02+1.01+4.53%48155.211309.155.24%
600635大众公用3.7027.34+0.16+4.52%48617218098.382.01%
001266宏英智能23.68102.89+1.02+4.50%198154634.35.62%
600675中华企业2.8247.68+0.12+4.44%714479.120536.821.18%
688213思特威-W99.9970.47+4.23+4.42%48406.5647926.491.50%
002184海得控制11.65-18.91+0.47+4.20%9531510985.943.97%
688099晶晨股份71.4233.98+2.87+4.19%65602.946125.171.56%
600619海立股份11.45221.83+0.46+4.19%29611633711.693.75%
603068博通集成33.80-538.13+1.34+4.13%5212817287.13.47%
300378鼎捷数智37.9865.65+1.48+4.05%15408758861.525.72%
300493润欣科技20.01277.90+0.77+4.00%23787147449.494.75%
688202美迪西29.84-13.05+1.14+3.97%25806.777623.3461.92%
603009北特科技45.75198.40+1.74+3.95%11588252032.623.42%
300762上海瀚讯20.46-127.69+0.77+3.91%16083632581.52.56%
688392骄成超声51.4854.49+1.93+3.90%10346.775272.9421.48%
688766普冉股份90.4836.62+3.38+3.88%35907.0431801.053.40%
688578艾力斯87.9325.79+3.28+3.87%38435.1333220.60.85%
600846同济科技9.4614.11+0.35+3.84%14857113920.472.38%
300802矩子科技18.1278.58+0.66+3.78%374216748.341.91%
603108润达医疗18.23-300.82+0.66+3.76%27476249288.394.55%
600638新黄浦5.2622.73+0.19+3.75%25137113512.163.73%
600104上汽集团16.1794.73+0.58+3.72%60073996516.930.52%
605081*ST太和11.24-3.68+0.40+3.69%306223406.52.70%
600845宝信软件26.7536.38+0.95+3.68%13593335883.940.64%
300245天玑科技16.22-87.94+0.57+3.64%14984624187.354.81%
300253卫宁健康10.26296.40+0.36+3.64%58775159471.443.07%
301499维科精密23.9569.71+0.83+3.59%138343256.074.00%
603159上海亚虹14.5384.98+0.50+3.56%199532841.871.43%
688217睿昂基因21.80-94.08+0.75+3.56%63491373.7391.14%
688691灿芯股份59.74-350.39+2.04+3.54%12753.177511.9171.78%
002527新时达14.44-35.10+0.49+3.51%33823747845.056.39%
603039泛微网络70.3891.22+2.38+3.50%3649725603.31.40%
600620天宸股份4.8660.38+0.16+3.40%12053759021.76%
688085三友医疗18.06190.19+0.59+3.38%9487.091706.170.38%
603956威派格6.43-15.25+0.21+3.38%1091736970.6891.92%
600835上海机电22.1024.34+0.72+3.37%10722423414.641.33%
600622光大嘉宝2.78-3.02+0.09+3.35%38941310845.132.60%
430139华岭股份24.47-440.15+0.79+3.34%4405510788.741.69%
688593新相微18.70389.14+0.60+3.31%62232.0911425.251.95%
002605姚记科技27.1821.32+0.86+3.27%11583931537.233.47%
688091上海谊众43.88-1131.40+1.38+3.25%17432.527558.0820.84%
002328新朋股份5.5029.13+0.17+3.19%933615076.681.64%
688682霍莱沃33.51144.61+1.03+3.17%7394.512460.5221.02%
603275众辰科技37.1526.17+1.14+3.17%89803295.292.13%
833346威贸电子27.5648.07+0.84+3.14%154914256.3973.51%
688335复洁环保10.50-30.91+0.32+3.14%11056.211150.8170.75%
300551古鳌科技8.26-7.85+0.25+3.12%1065378743.5913.09%
603350安乃达33.1035.85+1.00+3.12%100513294.963.47%
600841动力新科5.33-3.84+0.16+3.09%935674950.180.90%
688271联影医疗133.1586.50+3.99+3.09%41204.0454406.960.70%
688008澜起科技76.5851.16+2.27+3.05%175352132710.11.53%
301315威士顿46.7282.49+1.38+3.04%126905891.83.43%
601968宝钢包装4.7434.78+0.14+3.04%774153617.70.68%
603881数据港32.69139.29+0.96+3.03%344357111527.15.75%
688521芯原股份95.20-77.63+2.79+3.02%78418.5873808.381.57%
300017网宿科技11.6239.04+0.34+3.01%73118684628.023.19%
301555惠柏新材23.3799.56+0.68+3.00%162823778.753.37%
873693阿为特41.60193.23+1.21+3.00%62422588.691.70%
603960克来机电17.8888.64+0.52+3.00%454978028.551.74%
601231环旭电子13.8018.34+0.40+2.99%12215516677.40.56%
688373盟科药业-U6.22-10.19+0.18+2.98%90800.45640.0622.48%
300508维宏股份29.2834.55+0.84+2.95%91182642.231.10%
300126锐奇股份6.69-106.42+0.19+2.92%594423903.952.82%
300222科大智能9.8795.52+0.28+2.92%14551514270.272.30%
600151航天机电6.37-263.85+0.18+2.91%1017006444.630.71%
605136丽人丽妆7.46-90.05+0.21+2.90%1091818128.362.73%
688131皓元医药40.7934.81+1.14+2.88%36784.9915052.041.78%
301024霍普股份27.97-14.15+0.78+2.87%109673037.741.82%
603619中曼石油16.159.54+0.45+2.87%12806820861.372.77%
603211晋拓股份17.0896.33+0.47+2.83%319145375.624.70%
603501韦尔股份132.0344.25+3.62+2.82%212396279485.11.75%
601702华峰铝业17.1613.92+0.47+2.82%449137615.360.45%
688062迈威生物-U21.21-7.50+0.58+2.81%46434.49744.0822.27%
300168万达信息7.44-17.14+0.20+2.76%19669414581.741.37%
300613富瀚微48.1847.37+1.28+2.73%3957218837.311.81%
603341龙旗科技41.1136.27+1.09+2.72%3081112607.031.16%
603786科博达54.3328.91+1.43+2.70%130066881.030.32%
688680海优新材36.17-5.09+0.95+2.70%10429.63779.0881.24%
002178延华智能5.80-193.30+0.15+2.65%945835460.241.33%
836504博迅生物23.3163.58+0.60+2.64%54201261.0063.17%
688193仁度生物36.74-142.75+0.94+2.63%2901.651056.4080.92%
002195岩山科技5.13-2045.72+0.13+2.60%1989325101867.53.54%
300999金龙鱼31.8466.36+0.80+2.58%9770231423.091.80%
688230芯导科技44.5547.10+1.11+2.56%6455.082874.1742.20%
301525儒竞科技76.6640.62+1.91+2.56%80286100.133.40%
603633徕木股份8.0751.31+0.20+2.54%540894321.391.27%
300286安科瑞22.7432.26+0.56+2.52%290566564.161.65%
300590移为通信11.9841.44+0.29+2.48%572696811.371.62%
688507索辰科技79.16149.81+1.91+2.47%11059.928651.4952.25%
872541铁大科技16.2836.53+0.39+2.45%181702952.9672.02%
688372伟测科技78.5057.86+1.88+2.45%26879.0420913.853.42%
300915海融科技32.8135.99+0.78+2.44%89972962.422.19%
600530交大昂立4.64133.59+0.11+2.43%468062172.390.60%
603324盛剑科技23.7629.15+0.56+2.41%100832383.740.68%
300226上海钢联20.8240.44+0.49+2.41%6718413938.842.19%
301001凯淳股份29.76182.39+0.70+2.41%182515433.263.63%
300153科泰电源29.86239.05+0.70+2.40%26091877511.098.20%
300627华测导航42.8137.75+1.00+2.39%3325614113.740.73%
300074华平股份4.30-39.39+0.10+2.38%1298455569.542.40%
688061灿瑞科技28.74-53.58+0.66+2.35%7229.092053.981.67%
002858力盛体育11.82-44.05+0.27+2.34%434605110.342.96%
603683晶华新材12.0849.36+0.27+2.29%9166311010.773.54%
688592司南导航39.34-67.30+0.86+2.23%4813.331881.2581.65%
603296华勤技术66.0721.22+1.43+2.21%7004545972.971.23%
301161唯万密封21.0842.60+0.45+2.18%188263938.053.53%
603083剑桥科技34.0152.95+0.72+2.16%10513935400.123.92%
301173毓恬冠佳45.3028.43+0.95+2.14%57832599.943.43%
688653康希通信11.59-59.81+0.24+2.11%29836.893452.5380.96%
688505复旦张江7.77201.09+0.16+2.10%20683.251600.1250.29%
603121华培动力24.09193.65+0.49+2.08%12866530600.083.80%
601519大智慧8.58-132.03+0.17+2.02%20575417579.761.03%
600661昂立教育10.21-63.46+0.20+2.00%397864057.031.39%
301257普蕊斯27.8624.31+0.54+1.98%108983017.982.30%
603895天永智能27.02-16.58+0.52+1.96%85422314.790.79%
603729龙韵股份15.1170.65+0.29+1.96%330484979.193.54%
603690至纯科技25.56-467.58+0.49+1.95%10870227696.872.84%
688107安路科技27.15-51.85+0.52+1.95%17681.34784.8770.44%
603200上海洗霸35.59191.80+0.68+1.95%4417415605.732.52%
600843上工申贝11.00-27.48+0.21+1.95%804358813.951.71%
002506协鑫集成2.13-80.91+0.04+1.91%77380416634.681.32%
300272开能健康5.9239.69+0.11+1.89%560533316.11.30%
603466风语筑10.46-77.62+0.19+1.85%15653416287.092.63%
603682锦和商管5.5447.15+0.10+1.84%29576616549.716.26%
600649城投控股4.5041.93+0.08+1.81%38789117542.451.53%
301060兰卫医学9.10-30.73+0.16+1.79%272502473.770.77%
301062上海艾录7.97134.26+0.14+1.79%378383000.791.21%
600640国脉文化11.45580.07+0.20+1.78%422554831.640.53%
688370丛麟科技18.9535.73+0.33+1.77%2611.76490.00590.60%
300380安硕信息47.82467.48+0.82+1.74%4937923705.443.88%
603189网达软件18.20487.27+0.31+1.73%10510619310.333.90%
300642透景生命13.5355.85+0.23+1.73%128331729.60.93%
300983尤安设计17.16-14.29+0.29+1.72%4149711.860.35%
603713密尔克卫48.5513.10+0.82+1.72%145077022.360.92%
688121卓然股份10.9420.18+0.18+1.67%10899.621188.660.77%
301228实朴检测26.22-54.60+0.43+1.67%225675843.631.88%
688188柏楚电子193.5542.21+3.16+1.66%4718.049098.5470.23%
688163赛伦生物17.2940.18+0.28+1.65%5174.11888.13231.17%
688098申联生物5.56-50.12+0.09+1.65%15531.98861.77880.38%
002636金安国纪8.1472.94+0.13+1.62%523504249.690.72%
300257开山股份8.7726.66+0.14+1.62%593145179.480.62%
688718唯赛勃11.3149.12+0.18+1.62%6328.02712.05950.36%
002451摩恩电气6.32164.99+0.10+1.61%342612155.010.78%
605128上海沿浦40.9042.17+0.63+1.56%120894907.370.93%
300061旗天科技11.19-35.85+0.17+1.54%847989463.81.36%
002162悦心健康3.96-25.64+0.06+1.54%1742326937.451.89%
603037凯众股份16.6835.14+0.25+1.52%291084820.391.53%
688479友车科技18.1348.19+0.27+1.51%2186.45394.84320.36%
600630龙头股份8.0686.87+0.12+1.51%568474592.361.34%
688391钜泉科技27.6538.02+0.41+1.51%5244.721445.4040.92%
300609汇纳科技26.13-564.34+0.38+1.48%134363520.81.12%
300890翔丰华24.85103.46+0.36+1.47%140243477.061.29%
603006联明股份11.2847.97+0.16+1.44%172791941.540.68%
688660电气风电7.80-13.68+0.11+1.43%1102578635.3750.83%
300501海顺新材14.2640.09+0.20+1.42%217713082.251.74%
605050福然德11.4917.12+0.16+1.41%554496363.171.13%
603131上海沪工16.552292.02+0.23+1.41%275174533.310.87%
688019安集科技183.3339.65+2.53+1.40%22768.8441357.071.76%
600601方正科技4.3570.05+0.06+1.40%36907116031.650.89%
601727上海电气7.27122.34+0.10+1.39%826840.959974.750.65%
002346柘中股份13.1015.87+0.18+1.39%208692714.170.53%
603918金桥信息18.44-125.95+0.25+1.37%35319264656.69.64%
688317之江生物16.33-18.42+0.22+1.37%9685.011577.6770.50%
301289国缆检测46.8845.61+0.63+1.36%63482971.972.50%
603232格尔软件12.8479.53+0.17+1.34%279963602.211.21%
688063派能科技41.19-9477.50+0.54+1.33%54004.3821667.82.20%
688584上海合晶16.8091.84+0.22+1.33%18207.013053.8970.54%
300236上海新阳37.8056.95+0.49+1.31%3233712191.691.16%
301070开勒股份55.40-560.59+0.71+1.30%65083599.781.53%
600081东风科技13.3471.48+0.17+1.29%744149899.751.67%
600825新华传媒6.28164.57+0.08+1.29%1424098966.711.36%
603587地素时尚11.8620.49+0.15+1.28%162861928.160.34%
605186健麾信息19.1684.87+0.24+1.27%154952964.151.14%
300511雪榕生物4.80-4.43+0.06+1.27%1681258155.783.46%
301230泓博医药29.71163.34+0.37+1.26%7792623082.9210.14%
600676交运股份4.09-11.22+0.05+1.24%1054094314.321.02%
688123聚辰股份72.1733.70+0.86+1.21%32488.9623251.962.05%
688603天承科技73.1981.16+0.86+1.19%4217.473105.0921.36%
002269美邦服饰1.73-16.91+0.02+1.17%4405677639.251.75%
300230永利股份4.3315.89+0.05+1.17%1332675748.082.12%
600819耀皮玻璃5.2133.20+0.06+1.17%443292315.830.59%
301303真兰仪表13.1616.43+0.15+1.15%106821404.761.05%
688265南模生物24.83105.06+0.28+1.14%4036.6997.73230.82%
600643爱建集团4.48-12.89+0.05+1.13%1091344930.880.69%
603012创力集团5.3918.34+0.06+1.13%447352408.070.69%
603987康德莱7.2114.61+0.08+1.12%322702332.550.74%
301419阿莱德30.7859.54+0.34+1.12%175355343.885.18%
688519南亚新材37.21144.67+0.41+1.11%18022.346673.0530.78%
600000浦发银行10.957.07+0.12+1.11%733916.979817.890.25%
688126沪硅产业17.50-48.99+0.19+1.10%63804.7511128.690.23%
600088中视传媒16.59270.31+0.18+1.10%214973566.410.54%
688082盛美上海104.1834.85+1.13+1.10%22221.6723462.090.51%
603107上海汽配15.7428.12+0.17+1.09%174232726.510.80%
301025读客文化9.36331.49+0.10+1.08%768757224.8712.77%
600602云赛智联23.44173.14+0.25+1.08%737052.9171084.86.86%
600895张江高科26.2735.14+0.28+1.08%23564061762.841.52%
603330天洋新材6.59-12.92+0.07+1.07%857305633.822.11%
002022科华生物5.68-4.39+0.06+1.07%690253935.281.34%
300171东富龙11.8160.47+0.12+1.03%272123207.210.48%
601828美凯龙2.96-4.12+0.03+1.02%1221563610.960.34%
603499翔港科技23.4249.63+0.23+0.99%207144849.120.96%
600851海欣股份6.1749.07+0.06+0.98%616813820.210.84%
600641万业企业14.44129.61+0.14+0.98%618258953.40.66%
300398飞凯材料17.7930.78+0.17+0.96%19217334072.293.65%
600626申达股份3.20271.01+0.03+0.95%1795275728.491.62%
300578会畅通讯17.60172.38+0.16+0.92%197693478.471.01%
600604市北高新4.43152.83+0.04+0.91%934884169.810.66%
605598上海港湾20.0950.32+0.18+0.90%65131303.740.27%
688016心脉医疗84.4923.28+0.74+0.88%9091.1487683.0680.74%
301099雅创电子46.5446.18+0.40+0.87%3450716024.664.90%
603650彤程新材32.1636.17+0.26+0.82%237397617.740.40%
605289罗曼股份25.11-71.31+0.20+0.80%158444011.641.46%
600662外服控股5.1210.59+0.04+0.79%1453127479.930.64%
300059东方财富20.6531.43+0.16+0.78%1372815283452.31.03%
600958东方证券9.1719.98+0.07+0.77%16738415359.390.23%
301046能辉科技18.4057.99+0.14+0.77%73881356.690.65%
601200上海环境7.9117.59+0.06+0.76%386213048.20.29%
002568百润股份26.5338.08+0.20+0.76%10940629016.711.52%
605222起帆电缆14.6750.30+0.11+0.76%6055887.060.15%
603718海利生物6.8224.07+0.05+0.74%361962475.420.56%
300327中颖电子21.9263.14+0.16+0.74%347587615.281.02%
600097开创国际9.6434.91+0.07+0.73%321163086.71.33%
603057紫燕食品22.5630.37+0.16+0.71%244925538.963.60%
600171上海贝岭35.1162.69+0.24+0.69%17299560830.782.44%
600621华鑫股份13.3932.05+0.09+0.68%8108210879.130.76%
600850电科数字24.2330.03+0.16+0.66%6023014513.950.98%
603214爱婴室21.3627.71+0.14+0.66%325776982.92.35%
600748上实发展3.13-25.71+0.02+0.64%766622406.560.42%
605098行动教育38.1116.66+0.24+0.63%101853824.520.85%
600708光明地产3.20-6.17+0.02+0.63%1719505547.020.77%
603777来伊份13.15-35.48+0.08+0.61%566207482.631.69%
600818中路股份10.29-190.11+0.06+0.59%238922466.391.00%
600606绿地控股1.74-1.54+0.01+0.58%5145409000.070.37%
002669康达新材9.87-13.93+0.05+0.51%551215455.381.83%
601696中银证券9.8927.91+0.05+0.51%806857995.060.29%
600073光明肉业8.1427.03+0.04+0.49%1172339645.231.25%
300483首华燃气8.82-3.52+0.04+0.46%2782324591.04%
600061国投资本6.8614.50+0.03+0.44%1399739624.4310.22%
601788光大证券16.1223.26+0.07+0.44%8490513706.760.22%
002116中国海诚9.6513.81+0.04+0.42%173581678.090.38%
688212澳华内镜43.70-558.40+0.18+0.41%16388.647240.8221.22%
600679上海凤凰12.25-46.13+0.05+0.41%8462710441.572.46%
601211国泰海通17.2513.35+0.07+0.41%339722585880.25%
600503华丽家族2.53-84.68+0.01+0.40%2893057376.511.81%
603365水星家纺16.2611.76+0.06+0.37%95061541.830.37%
601021春秋航空53.5624.48+0.19+0.36%3494718778.70.36%
688385复旦微电48.0772.12+0.17+0.35%68230.2232575.911.27%
688238和元生物5.68-10.87+0.02+0.35%47422.052691.7050.74%
688073毕得医药41.0130.54+0.13+0.32%7609.253092.3231.76%
300129泰胜风能6.3434.38+0.02+0.32%547263473.120.85%
603153上海建科16.7019.50+0.05+0.30%121912036.970.90%
688012中微公司188.0569.76+0.53+0.28%32432.1161005.590.52%
603565中谷物流10.8111.39+0.03+0.28%17015018425.310.81%
000863三湘印象3.6172.13+0.01+0.28%28371810307.542.44%
688336三生国健29.3225.24+0.08+0.27%17960.925236.8960.29%
603192汇得科技16.9818.56+0.04+0.24%183513086.941.32%
600320振华重工4.2736.34+0.01+0.23%43593118605.971.31%
603056德邦股份13.0018.95+0.03+0.23%501746506.060.49%
688366昊海生科52.6129.69+0.11+0.21%2767.241460.6890.14%
600508上海能源11.1115.52+0.02+0.18%160051780.620.22%
601156东航物流12.177.31+0.02+0.16%9572211671.531.01%
603170宝立食品12.7822.16+0.02+0.16%248143224.771.56%
002252上海莱士6.7022.21+0.01+0.15%25795517323.330.39%
301166优宁维28.04-1925.39+0.04+0.14%38961092.580.94%
600637东方明珠7.3836.98+0.01+0.14%1010117463.260.30%
002158汉钟精机16.5610.62+0.02+0.12%203933384.680.38%
300170汉得信息19.42110.42+0.02+0.10%1258651249110.113.28%
603681永冠新材12.2818.76+0.01+0.08%210542590.761.10%
603886元祖股份13.4513.91+0.01+0.07%259953503.751.08%
603196日播时尚14.61-24.18+0.01+0.07%163022390.550.69%
603790雅运股份18.7460.27+0.01+0.05%518289777.232.71%
600009上海机场32.0938.63+0.01+0.03%3631311656.140.19%
600651飞乐音响3.97339.830.000.00%995923969.340.40%
600816建元信托2.74458.310.000.00%1304623587.780.24%
300008天海防务5.9268.880.000.00%111197065436.316.75%
300039上海凯宝5.9016.620.000.00%870845157.490.95%
603899晨光股份29.4720.410.000.00%3527910487.740.38%
603197保隆科技37.4124.330.000.00%8509231371.323.98%
002825纳尔股份9.4818.820.000.00%420933971.881.62%
603226菲林格尔7.14-65.110.000.00%1300529541.843.66%
600623华谊集团6.8616.09-0.01-0.15%798205489.530.43%
603885吉祥航空12.5031.07-0.02-0.16%12512815536.340.57%
688484南芯科技33.7453.20-0.06-0.18%26905.519090.8520.92%
600689上海三毛11.15131.15-0.02-0.18%256002869.761.68%
002706良信股份8.2328.38-0.02-0.24%1089708987.291.19%
601607上海医药17.9315.31-0.05-0.28%427507687.60.15%
603122合富中国6.51179.56-0.02-0.31%394062570.180.99%
600848上海临港9.1121.62-0.03-0.33%882708073.090.37%
600618氯碱化工9.0813.01-0.03-0.33%481094373.80.64%
603855华荣股份20.7814.22-0.07-0.34%363947542.471.09%
688129东来技术20.6328.89-0.07-0.34%6305.91308.9690.52%
600688上海石化2.89214.40-0.01-0.34%1737465051.070.24%
603022新通联8.6134.31-0.03-0.35%439163762.42.20%
300947德必集团17.1794.98-0.06-0.35%5842110144.963.87%
600597光明乳业8.2916.54-0.03-0.36%678365660.370.49%
300067安诺其5.21-310.53-0.02-0.38%31606216592.013.37%
688180君实生物-U30.33-24.25-0.12-0.39%32196.349777.0910.42%
600692亚通股份6.93-564.18-0.03-0.43%618724352.772.43%
600021上海电力8.9411.24-0.04-0.45%22925020517.370.88%
688538和辉光电-U2.18-12.65-0.01-0.46%245058.55357.2480.43%
002324普利特10.4167.51-0.05-0.48%16027316771.372.06%
688602康鹏科技7.60-103.66-0.04-0.52%197660.915184.847.75%
600616金枫酒业5.31599.18-0.03-0.56%1052215654.861.57%
600834申通地铁7.8979.49-0.05-0.63%158311255.990.33%
600613神奇制药6.1052.18-0.04-0.65%273431677.30.57%
600611大众交通5.8487.87-0.04-0.68%20016711679.921.28%
600655豫园股份5.64-6986.55-0.04-0.70%633263597.580.16%
301156美农生物19.5656.33-0.14-0.71%343226778.055.33%
600838上海九百8.2874.99-0.06-0.72%726286063.421.81%
600420国药现代10.2412.33-0.08-0.78%761347841.8310.64%
600150中国船舶29.2930.18-0.23-0.78%21752463897.320.49%
688585上纬新材7.4532.39-0.06-0.80%8860.568661.98460.22%
600115中国东航3.69-18.62-0.03-0.81%40650315040.760.24%
600605汇通能源36.8681.47-0.31-0.83%264669790.741.28%
002028思源电气72.2126.35-0.62-0.85%2561818633.060.42%
601866中远海发2.2517.48-0.02-0.88%3659568285.460.37%
688065凯赛生物51.7471.68-0.46-0.88%20525.7310646.830.35%
688301奕瑞科技121.8837.18-1.12-0.91%10206.6512486.060.71%
600018上港集团5.438.34-0.05-0.91%24606613422.360.11%
601611中国核建8.5412.50-0.08-0.93%26620622763.150.88%
600094大名城3.17-3.35-0.03-0.94%1737655553.030.78%
600648外高桥11.2616.07-0.11-0.97%373794221.810.40%
688179阿拉丁16.9344.37-0.17-0.99%37224.16318.2041.34%
600193创兴资源2.97-6.28-0.03-1.00%907682708.852.13%
300892品渥食品32.42186.47-0.33-1.01%4735415571.747.33%
600826兰生股份7.8119.98-0.08-1.01%929667291.021.26%
600517国网英大4.8715.80-0.05-1.02%1279936281.580.22%
600827百联股份9.6010.93-0.10-1.03%11733711358.810.73%
002401中远海科14.2868.97-0.15-1.04%7581710709.72.04%
688798艾为电子72.1359.27-0.78-1.07%18142.313198.521.34%
605339南侨食品16.5145.57-0.18-1.08%93601550.390.22%
600612老凤祥48.1514.30-0.53-1.09%143716939.160.45%
600882妙可蓝多26.2185.12-0.29-1.09%4869712902.150.95%
600663陆家嘴8.8329.28-0.10-1.12%501754453.740.17%
600019宝钢股份6.8519.07-0.08-1.15%35853824537.710.16%
002211ST宏达2.56-27.26-0.03-1.16%45738611351.0410.58%
605338巴比食品18.1115.82-0.22-1.20%205013744.080.86%
600026中远海能10.3114.07-0.13-1.25%21570022510.890.62%
002278神开股份7.9153.17-0.10-1.25%35247327597.2110.55%
600822上海物贸10.84103.16-0.14-1.28%27712830404.997.00%
601601中国太保29.846.70-0.39-1.29%19168657539.620.28%
603062麦加芯彩48.6522.58-0.64-1.30%130656380.843.93%
600628新世界7.3177.19-0.10-1.35%18356213635.292.84%
688596正帆科技37.2920.27-0.53-1.40%33568.7512551.711.15%
603659璞泰来16.7829.08-0.24-1.41%10437717564.670.49%
300462华铭智能8.94477.44-0.13-1.43%570655177.814.17%
603325博隆技术89.2715.95-1.33-1.47%57035133.892.04%
600315上海家化23.69-18.26-0.36-1.50%6799516301.31.01%
600754锦江酒店23.9133.79-0.37-1.52%8004819121.440.88%
600629华建集团8.1421.24-0.13-1.57%15262812512.541.60%
601229上海银行10.396.23-0.17-1.61%34145535529.280.24%
002561徐家汇8.23-15540.70-0.14-1.67%12064210042.592.91%
601328交通银行7.445.88-0.13-1.72%120560589828.280.31%
600650锦江在线12.9542.04-0.23-1.75%484776291.971.24%
603128华贸物流6.1716.49-0.11-1.75%56267434968.394.30%
600196复星医药23.4021.37-0.42-1.76%17122840083.330.81%
600072中船科技11.69-269.43-0.21-1.76%13284115463.691.23%
688293奥浦迈41.25290.17-0.75-1.79%3953.71626.6970.51%
600824益民集团4.16265.45-0.08-1.89%2307249688.972.19%
688247宣泰医药9.7635.31-0.19-1.91%35957.13507.9982.53%
600500中化国际3.59-4.37-0.07-1.91%1920496926.460.54%
688110东芯股份31.30-76.11-0.66-2.07%113009.235351.872.56%
002565顺灏股份3.6298.15-0.08-2.16%57500421027.455.42%
600119长江投资7.39-34.64-0.17-2.25%698485183.871.91%
600833第一医药11.8620.08-0.30-2.47%379554507.941.70%
601872招商轮船5.8810.42-0.15-2.49%42033325059.970.52%
301151冠龙节能15.3333.40-0.40-2.54%436426741.597.83%
600490鹏欣资源4.89-632.39-0.13-2.59%82966441166.484.16%
600639浦东金桥10.5013.44-0.28-2.60%609916502.340.72%
600642申能股份8.8411.40-0.24-2.64%24836222046.20.51%
601083锦江航运10.5110.85-0.30-2.78%17346918418.418.94%
300180华峰超纤7.31117.06-0.21-2.79%117737887555.97.93%
600820隧道股份5.976.88-0.18-2.93%41083124637.151.31%
600210紫江企业6.3111.66-0.20-3.07%35312122425.272.33%
688710益诺思30.7345.01-1.03-3.24%13589.434088.2584.82%
301037保立佳12.26-12.86-0.43-3.39%322614001.764.75%
603579荣泰健康22.3422.89-0.88-3.79%7667217191.364.32%
601825沪农商行8.426.60-0.34-3.88%28249724073.150.30%
688368晶丰明源99.30-844.25-4.06-3.93%13213.1913186.531.50%
600284浦东建设6.3610.90-0.27-4.07%21857213973.652.25%
603256宏和科技9.05128.95-0.40-4.23%12664111572.431.44%
603648畅联股份9.9729.60-0.45-4.32%16894917144.194.66%
600272开开实业13.11161.57-0.61-4.45%8263311005.435.16%
603003*ST龙宇3.84-4.27-0.20-4.95%10159390.110.27%
600696*ST岩石5.95-9.17-0.31-4.95%2454146.010.07%
603580艾艾精工15.86-443.94-0.83-4.97%39262.170.03%
688330宏力达24.4816.54-1.32-5.12%26738.476518.7041.91%
600278东方创业7.4630.93-0.44-5.57%46440135043.35.33%
603329上海雅仕15.0149.67-0.89-5.60%9865015049.726.21%
688133泰坦科技23.57246.63-1.42-5.68%45587.7210972.362.77%
300963中洲特材15.3153.87-0.94-5.78%32921153489.2915.93%
603020爱普股份8.1719.92-0.53-6.09%1010998332.5292.64%
600170上海建工2.4112.61-0.16-6.23%307704274632.913.46%
301000肇民科技51.6787.62-3.95-7.10%258813134468.711.32%
601616广电电气3.7050.67-0.36-8.87%49598418445.735.81%

转至海利生物（603718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。