中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富邦科技(300387)湖北省上涨家数:116下跌家数:32平均涨幅:+1.38%平均换手:2.24%总成交额:181.90亿元
更新时间：2025-05-06 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技41.20105.97+7.62+22.69%6350125083.0317.50%
002072凯瑞德4.79-307.93+0.33+7.40%674243167.462.14%
601869长飞光纤34.9034.37+2.04+6.21%6721923195.211.65%
688545兴福电子28.9961.77+1.61+5.88%52108.114793.637.62%
002694顾地科技4.42-25.72+0.24+5.74%679972980.350.95%
000520凤凰航运4.44-57.89+0.24+5.71%1986678691.6891.96%
688667菱电电控57.8890.75+2.98+5.43%24836.2214409.44.79%
300278华昌达5.47152.91+0.28+5.39%30160416274.942.13%
002305*ST南置1.42-0.83+0.07+5.19%2893174058.311.67%
000783长江证券6.7415.45+0.32+4.98%80639853678.191.46%
300871回盛生物22.54101.96+1.06+4.93%17930540172.369.73%
002194武汉凡谷12.51146.59+0.55+4.60%52541465553.7210.28%
300494盛天网络12.40-24.39+0.54+4.55%20133924678.195.05%
301205联特科技65.9873.59+2.78+4.40%2224814619.213.27%
301221光庭信息50.4481.78+2.07+4.28%2013210037.264.61%
600498烽火通信22.2536.79+0.89+4.17%21586247505.951.85%
002281光迅科技44.3747.97+1.66+3.89%12914956937.981.67%
835438戈碧迦18.4256.25+0.68+3.83%129022355.1290.93%
600133东湖高新9.0719.71+0.33+3.78%1085279762.111.02%
835237力佳科技31.1928.31+1.09+3.62%61771915.960.95%
300018中元股份7.1436.43+0.24+3.48%822455828.691.85%
600293三峡新材3.00-824.15+0.10+3.45%2925398743.3512.52%
603738泰晶科技13.9082.29+0.45+3.35%399295516.331.03%
000678襄阳轴承12.55-162.00+0.40+3.29%49269561733.0110.72%
920108宏海科技24.1745.43+0.76+3.25%132093167.5245.67%
839273一致魔芋39.7544.18+1.24+3.22%3659814128.565.40%
300184力源信息10.57117.85+0.32+3.12%52154754740.894.97%
000759中百集团8.05-8.95+0.24+3.07%44876836092.446.84%
601162天风证券4.0394.24+0.12+3.07%148624859413.621.72%
688275万润新能36.46-5.13+1.07+3.02%7726.3692797.5670.91%
000785居然智家3.4133.61+0.10+3.02%690528.923343.651.17%
838670恒进感应17.94111.19+0.52+2.99%156992806.5242.38%
300323华灿光电6.80-18.35+0.19+2.87%872905880.160.99%
300041回天新材8.6946.74+0.24+2.84%980008398.971.80%
000821京山轻机10.9817.35+0.30+2.81%579966330.940.96%
603220中贝通信23.7287.93+0.62+2.68%12956030624.842.98%
300980祥源新材23.36118.31+0.61+2.68%4941511297.515.04%
000852石化机械6.1375.71+0.16+2.68%16522510061.11.76%
600654中安科3.081004.92+0.08+2.67%1933085920.470.84%
600681百川能源3.4814.02+0.09+2.65%1032543574.630.77%
300971博亚精工22.4959.76+0.58+2.65%116032595.011.76%
837174宏裕包材15.25226.23+0.39+2.62%69081046.3650.85%
300276三丰智能12.34706.58+0.31+2.58%36928645043.833.49%
600345长江通信22.7040.62+0.56+2.53%285656437.871.35%
600774汉商集团9.20-110.80+0.22+2.45%34891731330.1411.83%
300567精测电子62.32-395.54+1.49+2.45%3298620392.231.63%
301183东田微46.0054.08+1.09+2.43%136876267.222.97%
000826启迪环境1.69-0.78+0.04+2.42%1847443116.261.30%
603716塞力医疗10.94-9.22+0.25+2.34%20721022493.0810.85%
688089嘉必优25.2729.35+0.57+2.31%22518.575694.9641.34%
688038中科通达16.53-108.24+0.37+2.29%28212.994605.2742.42%
688237超卓航科24.00-1002.25+0.53+2.26%4212.641010.2880.96%
688665四方光电39.0331.09+0.86+2.25%7864.8693054.480.79%
000988华工科技41.4631.12+0.91+2.24%12355051025.761.23%
300966共同药业16.42-62.98+0.36+2.24%87611429.461.14%
600885宏发股份33.5720.76+0.73+2.22%3553211754.40.34%
300747锐科激光18.23117.51+0.39+2.19%6107511037.391.21%
300205*ST天喻2.82-2.97+0.06+2.17%884462462.442.06%
601311骆驼股份8.5714.47+0.18+2.15%12592510746.951.07%
830779武汉蓝电44.3248.22+0.93+2.14%123515463.5936.17%
000670盈方微6.70-78.40+0.14+2.13%17578811743.122.43%
605388均瑶健康6.07-82.17+0.12+2.02%248421505.590.41%
301633港迪技术68.5642.55+1.35+2.01%26981846.731.94%
001359平安电工31.4125.65+0.61+1.98%110943452.222.39%
300517海波重科9.36181.89+0.18+1.96%161151513.321.30%
688387信科移动-U5.41-66.93+0.10+1.88%63269.293419.2470.46%
301048金鹰重工9.3027.33+0.17+1.86%315322922.130.59%
301192泰祥股份19.3847.69+0.35+1.84%70171355.031.47%
000665湖北广电5.02-7.09+0.09+1.83%77685838794.076.83%
002962五方光电14.0974.96+0.25+1.81%233363279.441.12%
600168武汉控股4.5564.43+0.08+1.79%370471681.280.37%
301211亨迪药业16.1972.30+0.28+1.76%108811755.971.51%
000422湖北宜化11.1021.86+0.19+1.74%16355518121.91.55%
300516久之洋30.61264.99+0.52+1.73%65902014.380.37%
300387富邦科技8.3026.51+0.14+1.72%246352040.530.85%
000902新洋丰13.8011.66+0.22+1.62%9486913013.970.83%
836942恒立钻具18.9530.95+0.30+1.61%106372005.1682.58%
300161华中数控27.81-123.17+0.42+1.53%206095718.931.06%
301150中一科技19.90-96.81+0.30+1.53%97901941.731.06%
837403康农种业30.7139.77+0.46+1.52%101813118.4332.45%
603281江瀚新材23.4616.09+0.33+1.43%75901772.810.30%
300046台基股份31.42120.59+0.44+1.42%5921618541.032.50%
000926福星股份2.16-1.25+0.03+1.41%1513973273.090.96%
002950奥美医疗8.1614.30+0.11+1.37%208311697.010.46%
688552航天南湖23.24-1428.78+0.31+1.35%19670.214561.532.34%
300527中船应急7.53-1655.91+0.10+1.35%680065104.530.69%
688151华强科技16.68559.82+0.21+1.28%6506.8891081.9470.64%
000615*ST美谷3.20-6.71+0.04+1.27%1016743200.31.33%
600006东风股份7.10352.71+0.08+1.14%1227608703.670.61%
300776帝尔激光58.1828.64+0.59+1.02%125747273.630.75%
002783凯龙股份8.0825.64+0.08+1.00%450613629.021.02%
300557理工光科31.6382.17+0.30+0.96%91062872.11.00%
600801华新水泥12.1210.19+0.11+0.92%774399348.180.58%
301246宏源药业13.16180.57+0.11+0.84%105791390.390.65%
301127武汉天源16.3229.59+0.13+0.80%450227365.3111.04%
600568ST中珠1.31-4.24+0.01+0.77%57181748.560.34%
300683海特生物22.74-44.60+0.17+0.75%46621058.360.38%
600879航天电子8.2462.54+0.06+0.73%20155116654.240.61%
000952广济药业5.53-6.88+0.04+0.73%183911018.080.53%
688143长盈通32.05199.21+0.23+0.72%10974.753525.181.16%
300054鼎龙股份30.0148.54+0.21+0.70%6476019397.650.89%
000707双环科技6.1226.98+0.04+0.66%475612902.61.02%
000553安道麦A6.23-5.75+0.04+0.65%441682735.750.20%
001267汇绿生态8.1377.22+0.05+0.62%489143960.040.85%
300220金运激光15.661347.20+0.09+0.58%343495353.962.27%
600976健民集团42.1117.33+0.21+0.50%80543383.370.53%
600703三安光电12.35178.07+0.06+0.49%20378425289.270.41%
002414高德红外8.29-95.17+0.04+0.48%26124421641.310.77%
600298安琪酵母35.4022.35+0.16+0.45%3617512688.590.42%
000883湖北能源4.6521.74+0.02+0.43%1479266874.740.23%
832978开特股份24.9632.46+0.08+0.32%224195617.062.24%
603719良品铺子11.84-32.80+0.03+0.25%357654250.450.89%
600757长江传媒9.6010.74+0.02+0.21%911578755.460.75%
603950长源东谷25.0731.11+0.04+0.16%205735147.990.63%
600079人福医药20.8924.64+0.02+0.10%7303915278.40.47%
002971和远气体18.6357.70+0.01+0.05%122162277.730.76%
000966长源电力5.0244.640.000.00%53142126596.821.93%
600136ST明诚2.02-43.350.000.00%28276571.20.15%
600462*ST九有--------------
600745闻泰科技34.66-15.89-0.01-0.03%8098028081.350.65%
600141兴发集团20.4214.72-0.01-0.05%439988966.140.40%
688081兴图新科18.52-21.74-0.01-0.05%8060.951475.2160.78%
688156路德环境15.59-25.75-0.01-0.06%22216.863449.3982.21%
000501武商集团9.3032.52-0.01-0.11%881408192.741.15%
600769祥龙电业10.27288.42-0.02-0.19%293182993.280.78%
600993马应龙25.5720.64-0.05-0.20%216715552.430.50%
300395菲利华48.1173.50-0.14-0.29%3040114691.440.59%
000708中信特钢11.6711.44-0.04-0.34%10420112155.130.21%
002102能特科技2.86-17.60-0.01-0.35%3254209369.661.40%
600421*ST华嵘4.59-174.77-0.02-0.43%1526456838.477.80%
600035楚天高速4.419.30-0.02-0.45%963574257.950.60%
600184光电股份13.59-35.31-0.07-0.51%480936639.740.95%
002932明德生物18.79112.59-0.10-0.53%118812236.620.76%
600566济川药业26.1211.32-0.17-0.65%263926909.360.29%
688692达梦数据358.7167.42-2.41-0.67%3622.7213035.732.38%
002377国创高新2.90-52.64-0.02-0.68%1202913477.691.38%
300536*ST农尚9.93-30.00-0.07-0.70%608605954.322.08%
300391*ST长药5.11-2.79-0.05-0.97%585682992.781.67%
301235华康洁净21.6332.66-0.29-1.32%257105586.975.05%
002861瀛通通讯14.25657.48-0.28-1.93%25215935540.716.79%
688526科前生物15.9218.40-0.33-2.03%27090.54334.0180.58%
603067振华股份21.8322.02-0.46-2.06%10215522017.042.01%
600998九州通5.279.04-0.14-2.59%32900517449.350.65%
002159三特索道14.6818.81-0.40-2.65%291024279.152.10%
002627三峡旅游5.2530.49-0.15-2.78%32439617022.874.52%
600355*ST精伦2.52-29.09-0.13-4.91%10904274.780.22%
600107美尔雅3.39-19.43-0.18-5.04%5272178.720.15%
601956东贝集团6.2731.35-0.46-6.84%65138640975.5310.53%
000627天茂集团2.74-17.54-0.30-9.87%276847776222.526.08%
002365永安药业11.62119.23-1.29-9.99%2414828060.98%
688646逸飞激光25.35137.36-6.34-20.01%3678.32932.45410.63%

转至富邦科技（300387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。