|
| 华兰生物(002007)河南省上涨家数:65下跌家数:39平均涨幅:+0.80%平均换手:3.33%总成交额:261.62亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 7.92 | 14.43 | +0.72 | +10.00% | 1619657 | 125960.2 | 14.86% | | 600207 | 安彩高科 | 5.18 | -175.69 | +0.47 | +9.98% | 1171989 | 59456.35 | 11.16% | | 000933 | 神火股份 | 24.44 | 10.09 | +1.92 | +8.53% | 582501 | 139815.6 | 2.60% | | 301277 | 新天地 | 16.37 | 27.26 | +1.23 | +8.12% | 237201 | 37340.59 | 33.86% | | 300480 | 光力科技 | 18.00 | 101.88 | +1.34 | +8.04% | 172261 | 30107.28 | 6.95% | | 002225 | 濮耐股份 | 4.91 | 18.44 | +0.30 | +6.51% | 566861 | 27345.87 | 6.87% | | 000612 | 焦作万方 | 8.35 | 14.02 | +0.47 | +5.96% | 1185191 | 97308.77 | 9.95% | | 002601 | 龙佰集团 | 22.98 | 15.24 | +1.09 | +4.98% | 479524 | 108805.2 | 2.06% | | 600595 | 中孚实业 | 3.30 | 13.19 | +0.14 | +4.43% | 960455.1 | 31389.86 | 2.42% | | 839725 | 惠丰钻石 | 11.96 | 20.25 | +0.50 | +4.36% | 9978 | 1185.695 | 2.37% | | 000400 | 许继电气 | 28.56 | 26.91 | +1.16 | +4.23% | 197239 | 55595.52 | 1.96% | | 601666 | 平煤股份 | 13.84 | 9.53 | +0.56 | +4.22% | 499480 | 67911.6 | 2.03% | | 000885 | 城发环境 | 13.00 | 8.42 | +0.51 | +4.08% | 133168 | 17081.56 | 2.07% | | 600312 | 平高电气 | 14.70 | 22.29 | +0.50 | +3.52% | 335735 | 49216.77 | 2.47% | | 600403 | 大有能源 | 3.27 | -7.33 | +0.11 | +3.48% | 110556 | 3584.63 | 0.46% | | 002714 | 牧原股份 | 49.35 | -49.54 | +1.66 | +3.48% | 406619 | 199879.2 | 1.11% | | 600121 | 郑州煤电 | 3.76 | -3611.14 | +0.12 | +3.30% | 366785 | 13694.69 | 3.01% | | 603993 | 洛阳钼业 | 8.94 | 19.30 | +0.25 | +2.88% | 4585804 | 407606.5 | 2.60% | | 688357 | 建龙微纳 | 36.32 | 24.40 | +0.98 | +2.77% | 12112.33 | 4431.873 | 1.45% | | 300179 | 四方达 | 8.01 | 29.71 | +0.21 | +2.69% | 87333 | 6994.18 | 2.32% | | 688517 | 金冠电气 | 14.21 | 21.00 | +0.37 | +2.67% | 23193 | 3272.659 | 2.71% | | 301071 | 力量钻石 | 33.63 | 22.15 | +0.84 | +2.56% | 66141 | 22294.72 | 5.07% | | 000544 | 中原环保 | 8.81 | 8.59 | +0.22 | +2.56% | 152990 | 13370.51 | 1.57% | | 300908 | 仲景食品 | 31.76 | 25.19 | +0.70 | +2.25% | 8168 | 2577.32 | 0.66% | | 688313 | 仕佳光子 | 10.76 | -137.47 | +0.23 | +2.18% | 95957 | 10228.11 | 2.09% | | 002007 | 华兰生物 | 20.07 | 26.37 | +0.42 | +2.14% | 123066 | 24609.97 | 0.78% | | 600876 | 凯盛新能 | 12.54 | 21.54 | +0.26 | +2.12% | 189760 | 24244.28 | 4.96% | | 601717 | 郑煤机 | 17.02 | 8.60 | +0.35 | +2.10% | 173347 | 29303.47 | 1.13% | | 300481 | 濮阳惠成 | 15.68 | 21.13 | +0.32 | +2.08% | 129402 | 20290.17 | 4.40% | | 002560 | 通达股份 | 6.37 | 53.67 | +0.13 | +2.08% | 182010 | 11617.09 | 4.02% | | 605368 | 蓝天燃气 | 13.77 | 15.64 | +0.28 | +2.08% | 43382 | 5925.387 | 1.75% | | 002296 | 辉煌科技 | 10.51 | 18.49 | +0.21 | +2.04% | 355944 | 37086.04 | 10.25% | | 300109 | 新开源 | 22.64 | 14.77 | +0.40 | +1.80% | 75731 | 16979.15 | 2.59% | | 601677 | 明泰铝业 | 13.67 | 12.54 | +0.24 | +1.79% | 295149 | 40142.79 | 2.48% | | 001896 | 豫能控股 | 4.61 | -54.75 | +0.08 | +1.77% | 345782 | 15837.89 | 2.62% | | 000719 | 中原传媒 | 10.58 | 8.20 | +0.18 | +1.73% | 130873 | 13805.69 | 1.96% | | 603566 | 普莱柯 | 23.58 | 59.22 | +0.40 | +1.73% | 110698 | 26001.55 | 3.20% | | 600020 | 中原高速 | 3.87 | 11.97 | +0.06 | +1.57% | 171658 | 6599.626 | 0.76% | | 300013 | *ST新宁 | 2.07 | -6.21 | +0.03 | +1.47% | 155052 | 3208.89 | 3.47% | | 001215 | 千味央厨 | 39.03 | 27.96 | +0.55 | +1.43% | 30840 | 12078.33 | 6.74% | | 000895 | 双汇发展 | 25.99 | 18.62 | +0.31 | +1.21% | 150522 | 39163.04 | 0.43% | | 002321 | 华英农业 | 1.79 | -107.50 | +0.02 | +1.13% | 125189 | 2253.79 | 0.59% | | 600066 | 宇通客车 | 25.55 | 24.03 | +0.26 | +1.03% | 394156 | 99184.45 | 1.78% | | 688119 | 中钢洛耐 | 4.01 | 90.91 | +0.04 | +1.01% | 53962 | 2165.277 | 0.96% | | 300701 | 森霸传感 | 8.53 | 39.58 | +0.08 | +0.95% | 46699 | 3966.82 | 1.94% | | 002216 | 三全食品 | 13.11 | 16.47 | +0.12 | +0.92% | 50973 | 6688.94 | 0.81% | | 603658 | 安图生物 | 52.82 | 23.83 | +0.42 | +0.80% | 49129 | 25975.81 | 0.84% | | 301361 | 众智科技 | 19.12 | 31.59 | +0.15 | +0.79% | 19495 | 3711.96 | 6.70% | | 301207 | 华兰疫苗 | 21.89 | 16.32 | +0.17 | +0.78% | 17127 | 3751.56 | 1.21% | | 301182 | 凯旺科技 | 16.74 | -28.16 | +0.13 | +0.78% | 16862 | 2798.11 | 4.69% | | 600222 | 太龙药业 | 5.19 | 48.72 | +0.04 | +0.78% | 105830 | 5457.75 | 1.84% | | 002582 | 好想你 | 6.93 | -60.91 | +0.05 | +0.73% | 92435 | 6402.89 | 2.72% | | 600186 | 莲花健康 | 4.19 | 47.52 | +0.03 | +0.72% | 384945 | 16113.06 | 2.16% | | 301089 | 拓新药业 | 39.14 | -83.71 | +0.19 | +0.49% | 39517 | 15407.62 | 5.00% | | 002448 | 中原内配 | 6.69 | 12.40 | +0.03 | +0.45% | 136669 | 9116.529 | 2.81% | | 002046 | 国机精工 | 11.21 | 21.97 | +0.05 | +0.45% | 108051 | 12128.98 | 2.05% | | 002179 | 中航光电 | 37.25 | 25.50 | +0.13 | +0.35% | 167432 | 62980.73 | 0.81% | | 832175 | 东方碳素 | 8.84 | 14.94 | +0.03 | +0.34% | 8563 | 757.3558 | 1.42% | | 601038 | 一拖股份 | 18.36 | 18.57 | +0.05 | +0.27% | 65950 | 12075.37 | 0.90% | | 300080 | 易成新能 | 3.89 | -119.09 | +0.01 | +0.26% | 128203 | 5032.53 | 0.99% | | 603508 | 思维列控 | 21.96 | 19.87 | +0.04 | +0.18% | 98824 | 21596.31 | 2.59% | | 600469 | 风神股份 | 6.02 | 11.80 | +0.01 | +0.17% | 93094 | 5587.28 | 1.28% | | 600285 | 羚锐制药 | 24.88 | 22.97 | +0.03 | +0.12% | 62022 | 15398.2 | 1.10% | | 838402 | 硅烷科技 | 8.60 | 12.21 | +0.01 | +0.12% | 19470 | 1681.323 | 0.46% | | 300850 | 新强联 | 19.75 | 25.42 | +0.02 | +0.10% | 54445 | 10843.98 | 2.22% | | 600172 | 黄河旋风 | 2.74 | -4.45 | 0.00 | 0.00% | 199069 | 5497.222 | 1.56% | | 002087 | *ST新纺 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 4.15 | 39.95 | 0.00 | 0.00% | 211996 | 8834.99 | 3.48% | | 831087 | 秋乐种业 | 7.04 | 16.32 | 0.00 | 0.00% | 7516 | 530.055 | 1.06% | | 002423 | 中粮资本 | 8.17 | 14.79 | -0.01 | -0.12% | 263248 | 21560.71 | 1.14% | | 002536 | 飞龙股份 | 11.05 | 20.30 | -0.02 | -0.18% | 129403 | 14291.75 | 2.41% | | 601375 | 中原证券 | 3.76 | 64.21 | -0.01 | -0.27% | 297723 | 11221.62 | 0.86% | | 300259 | 新天科技 | 3.06 | 19.62 | -0.01 | -0.33% | 80356 | 2462.53 | 0.69% | | 688626 | 翔宇医疗 | 37.13 | 26.01 | -0.13 | -0.35% | 7114 | 2643.435 | 0.44% | | 300614 | 百川畅银 | 11.40 | -15.82 | -0.04 | -0.35% | 32178 | 3672.95 | 3.62% | | 002189 | 中光学 | 15.53 | -21.06 | -0.07 | -0.45% | 46674 | 7201.37 | 1.79% | | 300263 | 隆华科技 | 6.55 | 57.94 | -0.03 | -0.46% | 178950 | 11751.74 | 2.32% | | 601608 | 中信重工 | 4.23 | 46.67 | -0.02 | -0.47% | 375558 | 15982.89 | 0.87% | | 003008 | 开普检测 | 22.36 | 32.03 | -0.11 | -0.49% | 9442 | 2117.85 | 1.58% | | 002358 | 森源电气 | 3.95 | 37.22 | -0.02 | -0.50% | 100420 | 3967.7 | 1.08% | | 002407 | 多氟多 | 13.77 | 37.37 | -0.07 | -0.51% | 145621 | 20124.8 | 1.34% | | 831396 | 许昌智能 | 5.55 | 25.39 | -0.03 | -0.54% | 14005 | 778.8715 | 1.63% | | 300807 | 天迈科技 | 23.79 | -29.77 | -0.13 | -0.54% | 18876 | 4491.01 | 3.85% | | 600569 | 安阳钢铁 | 1.76 | -3.03 | -0.01 | -0.56% | 185939 | 3281.72 | 0.65% | | 833580 | 科创新材 | 5.22 | 30.45 | -0.03 | -0.57% | 2714 | 141.6253 | 0.49% | | 301152 | 天力锂能 | 26.33 | -5.84 | -0.16 | -0.60% | 21099 | 5580.01 | 2.87% | | 300007 | 汉威科技 | 14.36 | 35.84 | -0.09 | -0.62% | 66397 | 9584.22 | 2.35% | | 002132 | 恒星科技 | 2.67 | 65.52 | -0.02 | -0.74% | 142956 | 3829.82 | 1.02% | | 300248 | 新开普 | 7.25 | 34.54 | -0.06 | -0.82% | 64744 | 4721.76 | 1.58% | | 002431 | 棕榈股份 | 2.10 | -3.99 | -0.02 | -0.94% | 181924 | 3813.95 | 1.00% | | 300910 | 瑞丰新材 | 49.50 | 21.80 | -0.49 | -0.98% | 12384 | 6138.74 | 0.61% | | 002936 | 郑州银行 | 1.96 | 10.94 | -0.02 | -1.01% | 710408.9 | 14050.69 | 1.06% | | 300829 | 金丹科技 | 18.22 | 37.93 | -0.19 | -1.03% | 61100 | 11177.41 | 5.08% | | 872895 | 花溪科技 | 7.95 | 120.73 | -0.09 | -1.12% | 1952 | 155.28 | 1.05% | | 002406 | 远东传动 | 5.68 | 40.50 | -0.08 | -1.39% | 136447 | 7803 | 2.27% | | 834407 | 驰诚股份 | 9.58 | 29.48 | -0.14 | -1.44% | 2110 | 201.1756 | 1.49% | | 600810 | 神马股份 | 7.47 | 44.38 | -0.11 | -1.45% | 71430 | 5393.83 | 0.68% | | 300437 | 清水源 | 10.09 | -43.63 | -0.15 | -1.46% | 64245 | 6527.19 | 3.61% | | 835207 | 众诚科技 | 7.14 | 66.88 | -0.11 | -1.52% | 10674 | 767.7759 | 3.03% | | 600439 | 瑞贝卡 | 2.47 | 203.95 | -0.04 | -1.59% | 192232 | 4772.044 | 1.70% | | 600817 | 宇通重工 | 9.49 | 23.27 | -0.23 | -2.37% | 45379 | 4327.4 | 0.85% | | 300845 | 捷安高科 | 15.33 | 33.09 | -0.48 | -3.04% | 69488 | 10795.68 | 8.85% | | 002857 | 三晖电气 | 12.33 | 284.79 | -0.46 | -3.60% | 77577 | 9608.34 | 6.06% | | 301376 | 致欧科技 | 28.00 | 26.39 | -1.60 | -5.41% | 76559 | 21530.28 | 21.46% | | 838971 | 天马新材 | 10.28 | 73.06 | -0.61 | -5.60% | 50953 | 5466.794 | 6.02% | | 002535 | 林州重机 | 3.38 | 23.45 | -0.37 | -9.87% | 369583 | 12966.46 | 5.03% | | 000949 | 新乡化纤 | 4.24 | 2350.09 | -0.47 | -9.98% | 1507508 | 65844.63 | 10.74% | | 300732 | 设研院 | 8.70 | 46.66 | -1.07 | -10.95% | 519086 | 46126.82 | 16.03% |
|