|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)河南省上涨家数:55下跌家数:40平均涨幅:+0.39%平均换手:3.02%总成交额:173.86亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301277 | 新天地 | 12.18 | 27.50 | +0.69 | +6.01% | 202383 | 24137.48 | 20.03% | | 300908 | 仲景食品 | 32.33 | 26.91 | +1.82 | +5.97% | 74477 | 23437.97 | 6.03% | | 301361 | 众智科技 | 29.84 | 43.55 | +1.51 | +5.33% | 50233 | 15204.16 | 17.27% | | 300850 | 新强联 | 27.58 | -12293.79 | +1.23 | +4.67% | 109568 | 30205.22 | 4.46% | | 834407 | 驰诚股份 | 22.67 | 52.30 | +0.69 | +3.14% | 9176 | 2072.607 | 3.56% | | 833580 | 科创新材 | 12.70 | 110.17 | +0.35 | +2.83% | 18394 | 2328.573 | 3.29% | | 300013 | *ST新宁 | 4.10 | -31.47 | +0.10 | +2.50% | 198065 | 8074.57 | 4.44% | | 872895 | 花溪科技 | 18.27 | 718.12 | +0.41 | +2.30% | 21931 | 3965.832 | 7.63% | | 688119 | 中钢洛耐 | 3.49 | -241.21 | +0.07 | +2.05% | 31001.01 | 1074.445 | 0.54% | | 002225 | 濮耐股份 | 5.02 | 31.13 | +0.10 | +2.03% | 114404 | 5737.12 | 1.39% | | 603508 | 思维列控 | 25.82 | 17.95 | +0.51 | +2.02% | 112226 | 29246.21 | 2.94% | | 300437 | 清水源 | 7.10 | -17.52 | +0.14 | +2.01% | 38769 | 2756.06 | 2.21% | | 003008 | 开普检测 | 19.84 | 24.12 | +0.38 | +1.95% | 14061 | 2779.29 | 1.81% | | 600469 | 风神股份 | 5.35 | 11.37 | +0.10 | +1.90% | 46647 | 2487.71 | 0.64% | | 300732 | 设研院 | 6.09 | -8.91 | +0.11 | +1.84% | 69119 | 4219.23 | 2.13% | | 001277 | 速达股份 | 35.36 | 19.15 | +0.62 | +1.78% | 22230 | 7812.91 | 11.70% | | 838402 | 硅烷科技 | 9.32 | 50.64 | +0.16 | +1.75% | 54362 | 5075.258 | 1.29% | | 002560 | 通达股份 | 5.96 | 70.12 | +0.10 | +1.71% | 207082 | 12300.76 | 4.57% | | 001215 | 千味央厨 | 29.06 | 23.73 | +0.48 | +1.68% | 45289 | 13190.92 | 4.58% | | 831396 | 许昌智能 | 11.36 | 44.30 | +0.18 | +1.61% | 72186 | 8173.914 | 4.97% | | 839725 | 惠丰钻石 | 30.63 | 103.42 | +0.48 | +1.59% | 34084 | 10621.89 | 8.10% | | 300807 | 天迈科技 | 34.71 | -39.82 | +0.52 | +1.52% | 19085 | 6705.01 | 3.89% | | 300263 | 隆华科技 | 6.92 | 59.96 | +0.10 | +1.47% | 137545 | 9483.17 | 1.78% | | 300179 | 四方达 | 8.60 | 35.53 | +0.12 | +1.42% | 156533 | 13558.29 | 4.17% | | 835207 | 众诚科技 | 23.78 | -127.54 | +0.30 | +1.28% | 30470 | 7335.512 | 5.41% | | 300259 | 新天科技 | 3.22 | 19.50 | +0.04 | +1.26% | 76562 | 2465.24 | 0.65% | | 600876 | 凯盛新能 | 8.93 | -9.45 | +0.11 | +1.25% | 21923 | 1954.86 | 0.55% | | 301376 | 致欧科技 | 17.55 | 17.44 | +0.21 | +1.21% | 19608 | 3448.62 | 1.02% | | 300481 | 濮阳惠成 | 13.42 | 20.72 | +0.16 | +1.21% | 38336 | 5171.51 | 1.30% | | 838971 | 天马新材 | 29.19 | 78.58 | +0.31 | +1.07% | 29349 | 8700.334 | 3.47% | | 002613 | 北玻股份 | 3.81 | 49.00 | +0.04 | +1.06% | 97300 | 3722.64 | 1.60% | | 688626 | 翔宇医疗 | 35.03 | 46.17 | +0.33 | +0.95% | 10776.59 | 3812.114 | 0.67% | | 002046 | 国机精工 | 14.38 | 27.56 | +0.13 | +0.91% | 156997 | 22737.11 | 2.99% | | 002536 | 飞龙股份 | 14.79 | 25.79 | +0.13 | +0.89% | 180450 | 26633.65 | 3.31% | | 300080 | 易成新能 | 3.43 | -7.55 | +0.03 | +0.88% | 115893 | 3970.66 | 0.62% | | 600531 | 豫光金铅 | 6.58 | 11.08 | +0.05 | +0.77% | 447540 | 29695.22 | 4.10% | | 300701 | 森霸传感 | 9.45 | 48.11 | +0.07 | +0.75% | 72140 | 6810.52 | 3.00% | | 688517 | 金冠电气 | 13.11 | 19.81 | +0.09 | +0.69% | 18032.97 | 2371.672 | 1.32% | | 002132 | 恒星科技 | 3.12 | 214.48 | +0.02 | +0.65% | 523884 | 16548.15 | 3.74% | | 000612 | 焦作万方 | 6.63 | 13.43 | +0.04 | +0.61% | 187159 | 12490.96 | 1.57% | | 603658 | 安图生物 | 41.85 | 18.79 | +0.25 | +0.60% | 15020 | 6255.08 | 0.26% | | 600222 | 太龙药业 | 5.07 | 57.59 | +0.03 | +0.60% | 80869 | 4114.65 | 1.41% | | 002216 | 三全食品 | 12.12 | 18.02 | +0.07 | +0.58% | 106683 | 12889.07 | 1.69% | | 300845 | 捷安高科 | 12.14 | 33.21 | +0.07 | +0.58% | 27621 | 3367.62 | 2.70% | | 605368 | 蓝天燃气 | 10.61 | 15.06 | +0.06 | +0.57% | 22660 | 2398.19 | 0.34% | | 301089 | 拓新药业 | 26.19 | -45.54 | +0.14 | +0.54% | 19484 | 5138.96 | 2.14% | | 600207 | 安彩高科 | 4.04 | -12.44 | +0.02 | +0.50% | 109441 | 4416.31 | 1.04% | | 832175 | 东方碳素 | 11.99 | -58.45 | +0.05 | +0.42% | 36468 | 4415.655 | 6.03% | | 688357 | 建龙微纳 | 24.78 | 31.98 | +0.08 | +0.32% | 8276.688 | 2065.371 | 0.83% | | 600595 | 中孚实业 | 3.46 | 15.58 | +0.01 | +0.29% | 1042137 | 35634.86 | 2.60% | | 600817 | 宇通重工 | 10.64 | 25.15 | +0.03 | +0.28% | 22946 | 2448.26 | 0.44% | | 301152 | 天力锂能 | 21.46 | -4.53 | +0.05 | +0.23% | 16841 | 3639.17 | 2.34% | | 603566 | 普莱柯 | 12.91 | 43.94 | +0.02 | +0.16% | 52766 | 6823.609 | 1.52% | | 603993 | 洛阳钼业 | 6.66 | 10.58 | +0.01 | +0.15% | 1285825 | 85638.29 | 0.73% | | 601677 | 明泰铝业 | 11.34 | 8.83 | +0.01 | +0.09% | 82946 | 9429.511 | 0.70% | | 001896 | 豫能控股 | 4.06 | -51.02 | 0.00 | 0.00% | 220792 | 8976.56 | 1.45% | | 600172 | 黄河旋风 | 3.98 | -6.69 | 0.00 | 0.00% | 435047 | 17701.14 | 3.41% | | 600285 | 羚锐制药 | 22.96 | 19.27 | 0.00 | 0.00% | 34436 | 7885.25 | 0.61% | | 600312 | 平高电气 | 17.27 | 20.35 | 0.00 | 0.00% | 172507 | 29581.15 | 1.27% | | 000885 | 城发环境 | 12.50 | 7.56 | 0.00 | 0.00% | 20417 | 2559.66 | 0.32% | | 600403 | 大有能源 | 3.53 | -7.73 | 0.00 | 0.00% | 188207 | 6678.18 | 0.79% | | 002321 | 华英农业 | 2.47 | -350.10 | 0.00 | 0.00% | 374256 | 9219.83 | 1.76% | | 002358 | 森源电气 | 4.99 | 39.33 | 0.00 | 0.00% | 136506 | 6860.59 | 1.47% | | 002448 | 中原内配 | 6.83 | 14.22 | 0.00 | 0.00% | 159317 | 10971.38 | 3.27% | | 300109 | 新开源 | 15.53 | 18.85 | 0.00 | 0.00% | 81456 | 12734.46 | 1.82% | | 601375 | 中原证券 | 3.85 | 72.71 | 0.00 | 0.00% | 232850 | 8990.07 | 0.68% | | 002936 | 郑州银行 | 1.84 | 8.92 | 0.00 | 0.00% | 945840.9 | 17393.9 | 1.41% | | 301071 | 力量钻石 | 29.72 | 27.86 | 0.00 | 0.00% | 27481 | 8267.07 | 1.06% | | 002714 | 牧原股份 | 40.77 | 12.46 | -0.03 | -0.07% | 306165 | 124177.8 | 0.80% | | 301182 | 凯旺科技 | 31.97 | -47.45 | -0.03 | -0.09% | 38670 | 12625.24 | 10.11% | | 000544 | 中原环保 | 8.05 | 7.60 | -0.01 | -0.12% | 31186 | 2516.21 | 0.32% | | 000933 | 神火股份 | 16.56 | 8.65 | -0.03 | -0.18% | 266792 | 44294.03 | 1.19% | | 002189 | 中光学 | 17.28 | -30.06 | -0.04 | -0.23% | 19483 | 3388.11 | 0.75% | | 300480 | 光力科技 | 12.23 | -72.51 | -0.03 | -0.24% | 35019 | 4324.49 | 1.41% | | 002007 | 华兰生物 | 16.16 | 27.17 | -0.04 | -0.25% | 83325 | 13489.8 | 0.53% | | 301207 | 华兰疫苗 | 15.58 | 45.56 | -0.04 | -0.26% | 14891 | 2327.11 | 1.05% | | 600121 | 郑州煤电 | 3.77 | 16.25 | -0.01 | -0.26% | 149587 | 5646.69 | 1.23% | | 002407 | 多氟多 | 10.99 | 181.16 | -0.05 | -0.45% | 54890 | 6074.88 | 0.51% | | 000400 | 许继电气 | 22.69 | 21.26 | -0.11 | -0.48% | 126542 | 28855.16 | 1.25% | | 002431 | 棕榈股份 | 1.92 | -2.80 | -0.01 | -0.52% | 75639 | 1463.66 | 0.42% | | 688313 | 仕佳光子 | 14.99 | 421.88 | -0.08 | -0.53% | 74736.72 | 11315.68 | 1.63% | | 002406 | 远东传动 | 6.68 | 41.22 | -0.04 | -0.60% | 291917 | 19651.44 | 4.85% | | 601717 | 郑煤机 | 14.24 | 6.46 | -0.09 | -0.63% | 173362 | 24763.66 | 1.12% | | 300248 | 新开普 | 14.11 | 59.16 | -0.09 | -0.63% | 215777 | 30785.08 | 5.27% | | 002296 | 辉煌科技 | 10.05 | 20.83 | -0.07 | -0.69% | 119174 | 12118.79 | 3.43% | | 600020 | 中原高速 | 4.30 | 10.98 | -0.03 | -0.69% | 75180 | 3229.05 | 0.33% | | 002582 | 好想你 | 11.00 | -69.28 | -0.08 | -0.72% | 605407 | 66494.19 | 17.60% | | 002601 | 龙佰集团 | 16.43 | 10.75 | -0.12 | -0.73% | 70891 | 11684.31 | 0.36% | | 300614 | 百川畅银 | 10.74 | -10.03 | -0.08 | -0.74% | 24786 | 2656.13 | 1.54% | | 600186 | 莲花控股 | 6.51 | 58.26 | -0.05 | -0.76% | 1117137 | 73592.93 | 6.25% | | 000949 | 新乡化纤 | 3.85 | 26.66 | -0.03 | -0.77% | 246972 | 9546.409 | 1.45% | | 002535 | 林州重机 | 3.78 | 31.78 | -0.03 | -0.79% | 248333 | 9496.06 | 3.38% | | 601666 | 平煤股份 | 8.49 | 8.94 | -0.07 | -0.82% | 100366 | 8548.44 | 0.41% | | 601608 | 中信重工 | 4.33 | 52.94 | -0.04 | -0.92% | 681728 | 29843.14 | 1.50% | | 601038 | 一拖股份 | 13.19 | 16.07 | -0.13 | -0.98% | 55291 | 7336.052 | 0.76% | | 831087 | 秋乐种业 | 23.12 | 54.09 | -0.24 | -1.03% | 222437 | 49907.52 | 13.81% | | 600810 | 神马股份 | 7.48 | 226.46 | -0.08 | -1.06% | 84780 | 6381.54 | 0.84% | | 002857 | 三晖电气 | 13.75 | 253.72 | -0.15 | -1.08% | 34864 | 4839.2 | 2.72% | | 600569 | 安阳钢铁 | 1.75 | -1.77 | -0.02 | -1.13% | 147558 | 2593.74 | 0.51% | | 002423 | 中粮资本 | 11.96 | 20.36 | -0.14 | -1.16% | 168027 | 20235.68 | 0.73% | | 002179 | 中航光电 | 42.08 | 26.57 | -0.53 | -1.24% | 88888 | 37559.56 | 0.43% | | 300007 | 汉威科技 | 33.17 | 141.64 | -0.42 | -1.25% | 203744 | 69012.74 | 7.20% | | 000895 | 双汇发展 | 27.50 | 19.10 | -0.46 | -1.65% | 124352 | 34230.87 | 0.36% | | 000719 | 中原传媒 | 11.74 | 11.41 | -0.20 | -1.68% | 111026 | 13092.09 | 1.66% | | 300829 | 金丹科技 | 17.97 | 37.60 | -0.35 | -1.91% | 98370 | 17696.37 | 7.44% | | 600066 | 宇通客车 | 25.75 | 13.85 | -0.87 | -3.27% | 180536 | 46623.85 | 0.82% | | 300910 | 瑞丰新材 | 60.43 | 24.41 | -2.28 | -3.64% | 131981 | 83657.7 | 6.46% | | 600439 | 瑞贝卡 | 3.43 | 558.32 | -0.24 | -6.54% | 1251468 | 43509.77 | 11.06% |
|