中财网 中财网股票行情
贝达药业(300558)浙江省上涨家数:243下跌家数:442平均涨幅:-0.42%平均换手:3.52%总成交额:1388.01亿元
更新时间：2025-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603222济民健康6.88-40.95+0.63+10.08%1436699663.1612.74%
603610麒盛科技13.1630.32+1.20+10.03%32059341979.528.94%
002173创新医疗12.64-53.17+1.15+10.01%24126130495.335.80%
600113浙江东日15.8547.58+1.44+9.99%15332123975.293.73%
301567贝隆精密45.8287.73+4.13+9.91%7738635044.3236.43%
301056森赫股份10.4933.00+0.84+8.70%14900615053.958.47%
300746汉嘉设计16.16-8.64+1.08+7.16%24750740019.5211.17%
688767博拓生物34.4737.13+2.12+6.55%38478.913196.042.58%
600798宁波海运4.5220891.24+0.27+6.35%2648856113971.421.95%
300943春晖智控16.0259.42+0.94+6.23%22192335080.2916.52%
603215比依股份19.2225.09+1.11+6.13%33074064266.0917.67%
300698万马科技42.18126.07+2.28+5.71%14689460966.8912.39%
002570贝因美6.5357.03+0.35+5.66%363861223861833.69%
002199*ST东晶8.80-30.42+0.42+5.01%5730504.240.24%
600830香溢融通10.3384.90+0.47+4.77%46190846970.2110.17%
920118太湖远大29.8825.82+1.35+4.73%246627265.3611.23%
688006杭可科技18.7842.12+0.79+4.39%88181.2116445.151.46%
688127蓝特光学23.8740.64+1.00+4.37%81114.5819314.552.01%
002602ST华通10.4040.55+0.43+4.31%1502253153832.82.18%
002164宁波东力9.7495.20+0.40+4.28%858144.983181.7817.89%
300550和仁科技13.74100.30+0.56+4.25%9978213543.493.80%
600415小商品城19.9434.56+0.80+4.18%671099.1132725.61.22%
603079圣达生物16.8560.96+0.67+4.14%11655619740.346.81%
688449联芸科技38.93215.64+1.45+3.87%44748.517299.316.39%
002119康强电子16.3067.74+0.60+3.82%38642462107.9310.30%
688005容百科技20.5946.32+0.71+3.57%336038.869310.417.23%
300548博创科技64.63116.30+2.21+3.54%272278175367.110.13%
603373安邦护卫42.8236.27+1.39+3.36%2754411720.466.06%
603799华友钴业36.4912.71+1.18+3.34%418122152016.52.48%
002703浙江世宝12.1056.53+0.39+3.33%25536430663.364.36%
838227美登科技79.5072.77+2.50+3.25%5050441020.4528.66%
002443金洲管道6.4118.69+0.20+3.22%21667313705.354.17%
300587天铁科技6.831206.43+0.21+3.17%44075729659.044.31%
603008喜临门16.6219.33+0.49+3.04%7999813185.722.15%
300163先锋新材3.7684.88+0.11+3.01%41870115676.659.84%
603213镇洋发展10.6925.97+0.31+2.99%12794813634.472.94%
300078思创医惠3.82-9.42+0.11+2.96%80521230987.387.23%
600933爱柯迪15.5015.83+0.40+2.65%18193628100.211.86%
601022宁波远洋10.1923.73+0.26+2.62%78909878893.4731.74%
300314戴维医疗12.7788.15+0.32+2.57%9791212540.856.81%
300649杭州园林12.53-30.63+0.31+2.54%619507712.2535.84%
002318久立特材24.4015.37+0.57+2.39%6806216499.20.71%
600776东方通信10.72-332.02+0.25+2.39%14071714932.421.47%
832149利尔达15.19-80.63+0.35+2.36%11178116934.449.69%
603637镇海股份11.3228.52+0.25+2.26%125721141245.27%
002779中坚科技76.59186.55+1.69+2.26%7559558233.594.56%
603277银都股份15.4916.55+0.33+2.18%328485095.280.54%
834770艾能聚18.5171.22+0.39+2.15%475588735.135.81%
300898熊猫乳品27.7238.39+0.58+2.14%7417720780.126.47%
601579会稽山21.2451.50+0.44+2.12%26631556891.635.55%
300911亿田智能38.68-338.11+0.78+2.06%3696314236.672.20%
605066天正电气7.5830.33+0.15+2.02%38178328450.597.60%
600130*ST波导3.56687.55+0.07+2.01%1993567091.8792.66%
003026中晶科技33.79153.79+0.65+1.96%8013426779.868.28%
605060联德股份18.9125.09+0.36+1.94%242024562.431.01%
300439美康生物10.5419.35+0.20+1.93%717647583.8742.45%
002849威星智能14.8297.05+0.28+1.93%412956031.0482.17%
605268王力安防9.2228.28+0.17+1.88%18136516757.744.14%
600814杭州解百7.8127.21+0.14+1.83%1174809275.41.61%
600366宁波韵升11.8197.79+0.21+1.81%2869679350639.826.99%
301216万凯新材12.66-21.94+0.22+1.77%12860816557.294.52%
688469芯联集成-U4.68-36.66+0.08+1.74%501630.623452.51.13%
600884杉杉股份8.84-76.27+0.15+1.73%78026268986.214.44%
300250初灵信息15.43-61.69+0.26+1.71%6685910259.394.24%
301073君亭酒店22.03183.10+0.37+1.71%7837917303.574.40%
600059古越龙山10.8448.78+0.18+1.69%47549751975.415.22%
002120韵达股份6.8210.85+0.11+1.64%33207622539.921.18%
300329海伦钢琴7.68-18.71+0.12+1.59%1129418786.2084.48%
002273水晶光电19.4125.18+0.30+1.57%45852089560.353.38%
001238浙江正特38.96805.29+0.59+1.54%121484741.9013.80%
300068南都电源14.67-7.14+0.22+1.52%29416143083.643.45%
688571杭华股份7.4522.16+0.11+1.50%46497.983459.1991.11%
688023安恒信息47.27-44.39+0.69+1.48%44847.1221254.094.39%
603194中力股份42.8020.04+0.61+1.45%8375536206.6816.81%
002632道明光学8.7130.92+0.12+1.40%18636216147.033.21%
300969恒帅股份58.9434.61+0.80+1.38%100805914.323.32%
300349金卡智能11.7916.18+0.16+1.38%530596230.9141.43%
601233桐昆股份10.6620.79+0.14+1.33%18033619224.890.75%
605179一鸣食品20.68260.08+0.25+1.22%5688311782.791.42%
688320禾川科技45.99-39.23+0.55+1.21%50767.1723398.614.58%
300032金龙机电5.03-42.21+0.06+1.21%21405910722.012.67%
600273嘉化能源8.4210.65+0.10+1.20%1081439086.0330.80%
603298杭叉集团20.3712.83+0.24+1.19%7893016169.740.60%
300878维康药业16.55-13.19+0.19+1.16%522198812.2943.62%
603301振德医疗20.0914.75+0.23+1.16%211674243.6770.79%
838701豪声电子28.0253.19+0.32+1.16%93602638.7071.31%
002637赞宇科技9.8027.62+0.11+1.14%365543580.4340.83%
002767先锋电子17.15102.61+0.19+1.12%9331115903.187.17%
300451创业慧康5.43-41.74+0.06+1.12%61098333580.684.49%
688701卓锦股份7.35-13.12+0.08+1.10%17393.71269.0991.30%
688581安杰思64.4717.59+0.70+1.10%5607.673610.1581.35%
603995甬金股份17.258.02+0.18+1.05%14169724310.613.88%
603806福斯特12.6727.84+0.13+1.04%96656121820.37%
601882海天精工18.5919.75+0.19+1.03%175713261.650.34%
300992泰福泵业25.97101.63+0.26+1.01%295757628.9163.82%
603001奥康国际6.23-8.85+0.06+0.97%440552736.141.10%
000980众泰汽车2.13-10.99+0.02+0.95%119836025475.92.40%
600023浙能电力5.3910.31+0.05+0.94%49966426840.290.37%
605488福莱新材33.0564.47+0.30+0.92%5556518312.022.00%
300441鲍斯股份7.726.09+0.07+0.92%645614979.2691.03%
000909ST数源6.64-46.35+0.06+0.91%661634416.71.51%
300488恒锋工具31.2941.22+0.28+0.90%275808642.0181.91%
688310迈得医疗14.58-58.69+0.13+0.90%45189.96630.2322.72%
600512腾达建设2.26-116.42+0.02+0.89%1320952977.3980.83%
300459汤姆猫5.70-21.82+0.05+0.88%24420911407307.43%
603908牧高笛24.6927.81+0.21+0.86%270276730.7962.89%
605056咸亨国际15.3726.76+0.13+0.85%11491817471.862.83%
601528瑞丰银行5.955.99+0.05+0.85%17990110691.121.05%
002629仁智股份5.97131.63+0.05+0.84%34814720390.589.78%
001333光华股份20.4017.95+0.17+0.84%336776913.7937.65%
301095广立微51.78115.93+0.43+0.84%2821414531.982.62%
603822嘉澳环保59.59-12.01+0.49+0.83%2726216537.913.55%
001256炜冈科技20.8731.82+0.17+0.82%185433858.7794.82%
603165荣晟环保11.0511.34+0.09+0.82%269532982.220.99%
605303园林股份12.52-10.73+0.10+0.81%417955170.3282.59%
600477杭萧钢构2.5739.47+0.02+0.78%1372053505.740.58%
600683京投发展3.89-2.55+0.03+0.78%612232366.9380.83%
002897意华股份37.4671.19+0.28+0.75%2888310748.391.58%
603218日月股份12.5219.62+0.09+0.72%26490333250.082.58%
000607华媒控股4.23-120.16+0.03+0.71%34346014717.383.88%
300863卡倍亿33.9037.45+0.24+0.71%3205410776.261.77%
002095生意宝19.92-213.40+0.14+0.71%105219209064.18%
301141中科磁业65.50313.01+0.45+0.69%19338612662343.45%
603303得邦照明11.8516.90+0.08+0.68%122451454.520.26%
600982宁波能源4.4816.76+0.03+0.67%1271915667.051.14%
603195公牛集团49.7220.83+0.33+0.67%192379528.3110.11%
002266浙富控股3.1317.54+0.02+0.64%3149179789.5170.64%
002569*ST步森9.69-29.34+0.06+0.62%343523337.872.45%
600596新安股份8.08-445.13+0.05+0.62%13686711119.841.06%
688088虹软科技45.6695.31+0.28+0.62%40721.9618712.721.02%
301345涛涛车业98.3022.89+0.60+0.61%1988219735.916.93%
688475萤石网络31.3347.73+0.19+0.61%26003.858155.6420.64%
002590万安科技13.5231.77+0.08+0.60%16053621706.683.24%
301082久盛电气20.28-94.48+0.12+0.60%19525539526.329.33%
300145南方泵业3.4133.47+0.02+0.59%2236617573.2711.17%
873152天宏锂电17.56223.58+0.10+0.57%230664064.9393.38%
600865百大集团8.9129.60+0.05+0.56%577285154.231.53%
601018宁波港3.6514.35+0.02+0.55%49469318020.730.31%
603661恒林股份27.4017.95+0.15+0.55%77292128.720.56%
300566激智科技18.3724.25+0.10+0.55%6497911966.552.85%
603168莎普爱思7.56-23.90+0.04+0.53%986517503.23.06%
002154报喜鸟3.8013.36+0.02+0.53%1361015148.1260.96%
603116红蜻蜓5.71-37.44+0.03+0.53%652193720.981.13%
300020ST银江3.81-2.96+0.02+0.53%1744196684.252.28%
300351永贵电器15.3054.47+0.08+0.53%524037975.522.00%
002624完美世界15.46-31.39+0.08+0.52%739588115940.44.05%
002061浙江交科3.887.70+0.02+0.52%1415835479.4260.54%
300283温州宏丰5.84-33.66+0.03+0.52%714474158.8442.32%
300604长川科技41.2946.04+0.21+0.51%6681827589.721.38%
002203海亮股份10.0427.37+0.05+0.50%499694995.040.26%
603210泰鸿万立20.4337.97+0.10+0.49%403838284.665.49%
603130云中马26.6442.31+0.13+0.49%189805014.4893.72%
002520日发精机6.15-6.66+0.03+0.49%19065311761.762.66%
002532天山铝业8.298.04+0.04+0.48%23860919649.880.58%
002135东南网架4.1531.26+0.02+0.48%595942466.3830.57%
300469信息发展29.43-64.18+0.14+0.48%9810228650.464.17%
000705浙江震元8.4554.97+0.04+0.48%721916120.2392.56%
301356天振股份17.2417696.18+0.08+0.47%108991872.7431.99%
600114东睦股份19.5828.23+0.09+0.46%20229139836.553.28%
603015弘讯科技13.1475.68+0.06+0.46%22540429480.25.58%
002534西子洁能11.0034.49+0.05+0.46%227562491.9960.31%
002942新农股份17.7839.77+0.08+0.45%190763415.11.39%
002388ST新亚4.50-10.12+0.02+0.45%2207069798.0724.36%
002021中捷资源2.28144.05+0.01+0.44%1995174533.2271.66%
301222浙江恒威27.4524.16+0.12+0.44%104232858.6553.56%
002434万里扬6.9335.35+0.03+0.43%740805118.4620.56%
688298东方生物25.84-9.03+0.11+0.43%26135.456806.5911.30%
600571信雅达16.63108.67+0.07+0.42%55694592574.3712.17%
600526菲达环保4.7617.36+0.02+0.42%546322589.760.77%
603010万盛股份9.8085.66+0.04+0.41%128601259.840.22%
603071物产环能12.3710.56+0.05+0.41%152811880.360.27%
002206海利得4.9912.20+0.02+0.40%1127125613.0761.23%
603867新化股份25.2021.85+0.10+0.40%322468057.2331.67%
002756永兴材料30.4221.39+0.12+0.40%5898317977.761.52%
002263大东南2.61153.69+0.01+0.38%1500553909.1190.80%
000411英特集团10.5110.56+0.04+0.38%402014236.0891.25%
300316晶盛机电26.5117.25+0.10+0.38%4686712394.060.38%
001306夏厦精密72.4380.72+0.27+0.37%70405085.0564.54%
603105芯能科技8.0921.29+0.03+0.37%348652812.50.70%
600160巨化股份28.4031.19+0.10+0.35%13475738352.50.50%
603177德创环保8.7395.36+0.03+0.34%235932050.761.16%
002761浙江建投8.8043.83+0.03+0.34%846277417.8160.78%
002124天邦食品3.006.79+0.01+0.33%2198166582.5111.11%
300118东方日升9.03-3.01+0.03+0.33%21472919314.422.32%
688299长阳科技18.17-222.14+0.06+0.33%71782.7113094.072.50%
603129春风动力212.0020.10+0.69+0.33%1760137399.731.15%
688079美迪凯9.54-41.16+0.03+0.32%50547.414870.2731.27%
688623双元科技63.8042.94+0.20+0.31%9759.5596296.3345.10%
300666江丰电子71.5538.11+0.21+0.29%3102422101.881.40%
002677浙江美大7.16112.60+0.02+0.28%266901908.9960.50%
601878浙商证券10.7424.08+0.03+0.28%21257922751.270.46%
002370亚太药业3.8898.29+0.01+0.26%46589118240.46.25%
300411金盾股份11.69330.40+0.03+0.26%521626082.6741.69%
002006精工科技16.2763.48+0.04+0.25%580589449.8481.28%
002641公元股份4.0936.59+0.01+0.25%534332184.1580.47%
300768迪普科技16.6168.96+0.04+0.24%356645905.6820.85%
002122汇洲智能4.27-24.72+0.01+0.23%91102638658.444.58%
002344海宁皮城4.2961.51+0.01+0.23%851633637.0830.66%
002196方正电机8.74-123.67+0.02+0.23%14489412630.912.97%
605028世茂能源17.9716.86+0.04+0.22%291825263.761.82%
002687乔治白4.5828.47+0.01+0.22%659963015.8721.60%
688379华光新材32.5517.42+0.07+0.22%23691.827684.9092.63%
600460士兰微23.85103.43+0.05+0.21%8766520883.030.53%
002430杭氧股份19.2520.06+0.04+0.21%284495474.1260.29%
300234开尔新材4.9096.09+0.01+0.20%409992000.3291.19%
002479富春环保5.1113.91+0.01+0.20%837944273.3230.97%
002236大华股份15.4216.98+0.03+0.19%16450425353.590.78%
002563森马服饰5.1913.91+0.01+0.19%1206936245.1230.55%
600763通策医疗41.5436.28+0.08+0.19%5566323206.031.24%
301068大地海洋31.5256.13+0.06+0.19%80372511.5860.80%
430685新芝生物15.9332.26+0.03+0.19%220293531.2184.02%
002515金字火腿5.70109.76+0.01+0.18%1209826888.9131.04%
600570恒生电子30.5852.08+0.05+0.16%16568085095618.76%
688819天能股份25.7617.01+0.04+0.16%16290.684206.6590.17%
002064华峰化学6.7016.29+0.01+0.15%1209038104.0980.24%
003036泰坦股份13.7233.99+0.02+0.15%14506820260.396.71%
603711香飘飘14.0127.64+0.02+0.14%459916429.21.11%
603605珀莱雅81.8419.78+0.11+0.13%5688946632.281.44%
605358立昂微22.48-53.21+0.03+0.13%376048444.340.56%
601108财通证券7.6416.33+0.01+0.13%28064221398.620.60%
603282亚光股份16.5625.86+0.02+0.12%128312120.4962.00%
603500祥和实业9.0232.66+0.01+0.11%435783917.1351.31%
002415海康威视27.6221.08+0.03+0.11%20525456602.960.23%
603289泰瑞机器9.2736.13+0.01+0.11%447534166.961.53%
603568伟明环保19.0612.00+0.02+0.11%268465108.0180.16%
300461田中精机19.17-20.00+0.02+0.10%228394384.5562.00%
300426华智数媒9.72-66.82+0.01+0.10%781707508.6331.95%
603290斯达半导78.8342.07+0.08+0.10%107338469.5290.45%
300571平治信息30.00-38.67+0.03+0.10%277038271.8552.40%
002011盾安环境11.2211.34+0.01+0.09%511205728.9740.56%
603181皇马科技11.8816.99+0.01+0.08%324413845.450.55%
002488金固股份13.76651.85+0.01+0.07%8468411579.160.92%
600668尖峰集团13.986.99+0.01+0.07%571948001.5381.66%
002940昂利康29.0186.03+0.02+0.07%386384115589.820.85%
603073彩蝶实业16.2119.75+0.01+0.06%130442121.243.49%
002648卫星化学16.408.35+0.01+0.06%38398762728.821.14%
603788宁波高发16.4618.72+0.01+0.06%546688978.4312.45%
002034旺能环境16.7612.54+0.01+0.06%341925735.40.79%
603266天龙股份18.4535.69+0.01+0.05%7612014259.793.83%
603391力聚热能38.7313.93+0.02+0.05%85223303.633.75%
688130晶华微20.18-126.62+0.01+0.05%7549.981519.5741.94%
603556海兴电力25.9513.58+0.01+0.04%202545269.1570.42%
688075安旭生物37.9130.86+0.01+0.03%4279.261630.2280.34%
000517荣安地产1.83-2.750.000.00%1610192943.9380.65%
000906浙商中拓6.2613.990.000.00%368522302.5550.53%
600052东望时代4.23-8.130.000.00%602992549.0140.71%
600152维科技术5.97-61.840.000.00%608073635.51.15%
600226亨通股份2.6940.740.000.00%2582826964.510.87%
600537亿晶光电2.83-1.730.000.00%1057852987.7860.89%
600790轻纺城3.7648.010.000.00%850853199.610.58%
600572康恩贝4.5419.700.000.00%26808912214.821.04%
002115三维通信9.00-25.520.000.00%1833140162855.424.37%
002375亚厦股份3.7716.590.000.00%661422491.2070.50%
002418康盛股份3.50-45.140.000.00%34432812011.323.03%
002489浙江永强3.7113.960.000.00%2549569418.6111.33%
601116三江购物10.7336.500.000.00%397204256.730.73%
601339百隆东方4.7314.090.000.00%526522490.830.35%
603618杭电股份5.9130.550.000.00%709914179.011.03%
603338浙江鼎力44.7012.900.000.00%3895817441.650.77%
603600永艺股份10.4311.110.000.00%330303437.771.10%
300412迦南科技4.9666.160.000.00%967814817.0972.07%
603726朗迪集团15.6216.950.000.00%153122385.930.82%
002840华统股份10.4731.860.000.00%441604630.3620.89%
603055台华新材9.1110.970.000.00%316102876.840.36%
603980吉华集团5.0779.870.000.00%47930724618.27.08%
603557ST起步3.58-19.450.000.00%1686226094.1882.70%
603225新凤鸣10.5414.200.000.00%804528505.480.53%
601916浙商银行3.446.210.000.00%199395568648.930.93%
605228神通科技10.91-135.500.000.00%453784937.21.06%
605377华旺科技8.6411.940.000.00%245662125.680.44%
003011海象新材17.8128.660.000.00%137232442.1741.76%
688365光云科技13.75-72.970.000.00%121801.616936.382.86%
605378野马电池17.4332.380.000.00%455097929.521.74%
301218华是科技20.42259.740.000.00%265085388.1753.78%
688348昱能科技40.8849.530.000.00%13337.115462.5590.85%
301368丰立智能57.33454.660.000.00%2466814113.783.85%
301295美硕科技23.2587.590.000.00%79581852.0892.71%
301507民生健康14.1452.700.000.00%7632210911.116.90%
001228永泰运24.9828.61-0.01-0.04%361959125.2893.48%
603665康隆达24.30-12.76-0.01-0.04%4250410362.442.65%
603757大元泵业21.6714.07-0.01-0.05%80881753.420.49%
300880迦南智能20.6022.46-0.01-0.05%252015152.4751.29%
301113雅艺科技20.23162.68-0.01-0.05%75481528.0151.37%
301119正强股份38.5536.50-0.02-0.05%3567614101.514.24%
603320迪贝电气16.9434.15-0.01-0.06%170412876.561.14%
601177杭齿前进16.7328.19-0.01-0.06%7838813124.671.96%
301203国泰环保31.4620.07-0.02-0.06%36011128.7580.82%
002403爱仕达13.8310454.06-0.01-0.07%665029216.8892.24%
300401花园生物13.6923.68-0.01-0.07%11139715301.862.08%
603685晨丰科技12.84503.47-0.01-0.08%161532081.541.19%
300894火星人12.45-63.54-0.01-0.08%460215735.5981.56%
605155西大门11.7918.51-0.01-0.08%295283475.131.56%
002725跃岭股份11.3756.06-0.01-0.09%360894090.8751.70%
300357我武生物20.6134.26-0.02-0.10%5895212236.461.22%
603551奥普科技10.3013.58-0.01-0.10%9438975.520.24%
605177东亚药业18.43-16.07-0.02-0.11%196183633.0741.74%
300181佐力药业17.2522.14-0.02-0.12%15895327563.42.64%
603379三美股份48.8429.10-0.06-0.12%4832723768.850.79%
600177雅戈尔7.2912.76-0.01-0.14%901556579.960.19%
600330天通股份7.0794.43-0.01-0.14%15593511013.981.26%
603917合力科技13.23-161.41-0.02-0.15%753689959.163.70%
603816顾家家居25.0813.60-0.04-0.16%371469340.040.46%
002404嘉欣丝绸6.2421.61-0.01-0.16%470172934.1731.03%
300582英飞特12.40369.32-0.02-0.16%307473809.5031.39%
603178圣龙股份18.20-2115.47-0.03-0.16%245404466.591.04%
603889新澳股份5.799.76-0.01-0.17%318141840.3890.44%
002144宏达高科11.5373.75-0.02-0.17%295073414.7962.14%
688288鸿泉物联28.28104.00-0.05-0.18%18940.55320.9791.88%
601789宁波建工5.4519.78-0.01-0.18%33908218512.143.12%
002188中天服务5.31175.18-0.01-0.19%798074238.2593.10%
300853申昊科技20.89-12.54-0.04-0.19%332126954.5343.01%
000913钱江摩托15.1712.81-0.03-0.20%364185531.970.79%
002863今飞凯达4.8543.46-0.01-0.21%950094596.8781.58%
002444巨星科技24.0512.22-0.05-0.21%8146619569.850.71%
600797浙大网新9.41-150.90-0.02-0.21%45544543230.264.43%
600724宁波富达4.5733.01-0.01-0.22%577912643.7830.40%
603271永杰新材35.9221.50-0.08-0.22%172776248.7114.48%
002032苏泊尔52.3018.45-0.12-0.23%160198396.0380.20%
603237五芳斋16.8019.99-0.04-0.24%253994270.042.08%
002493荣盛石化8.34111.04-0.02-0.24%17084514238.910.18%
605318法狮龙28.60-92.96-0.07-0.24%4313612253.893.43%
300307慈星股份8.0147.83-0.02-0.25%1194529569.321.53%
601113华鼎股份3.988.74-0.01-0.25%647302573.160.59%
600032浙江新能7.5838.17-0.02-0.26%516963907.0430.21%
605162新中港7.4821.94-0.02-0.27%314402345.890.78%
000925众合科技7.454358.02-0.02-0.27%741005507.0481.10%
873169七丰精工39.80224.01-0.11-0.28%13473653515.0526.52%
002001新和成21.589.64-0.06-0.28%19190441243.770.63%
002284亚太股份10.6631.20-0.03-0.28%13795614794.821.89%
603311金海高科10.6027.81-0.03-0.28%186811976.8590.79%
002131利欧股份3.43267.76-0.01-0.29%132089545533.612.26%
603316诚邦股份6.73-19.00-0.02-0.30%919316255.193.48%
605138盛泰集团6.6961.70-0.02-0.30%385142578.8840.69%
002633申科股份13.26284.99-0.04-0.30%359174746.2152.40%
600261阳光照明3.2420.50-0.01-0.31%896212903.140.67%
600857宁波中百9.68-335.00-0.03-0.31%365073533.941.63%
300837浙矿股份21.8963.40-0.07-0.32%55171208.970.78%
002508老板电器18.6511.60-0.06-0.32%7071513233.240.76%
603931格林达24.4633.90-0.08-0.33%146383579.460.73%
300266兴源环境2.98-15.03-0.01-0.33%1270513814.5690.82%
002322理工能科11.8916.76-0.04-0.34%273893256.5020.75%
600173卧龙新能5.91135.50-0.02-0.34%485702860.530.69%
600796钱江生化5.8931.56-0.02-0.34%721774271.812.33%
301390经纬股份35.0859.08-0.12-0.34%75682659.9252.61%
600126杭钢股份8.70-42.14-0.03-0.34%741968.964916.952.20%
603700宁水集团11.4833.58-0.04-0.35%227732616.3931.13%
002012凯恩股份5.65559.31-0.02-0.35%1077876113.1412.31%
603049中策橡胶44.9911.19-0.16-0.35%5524724915.476.51%
603085天成自控11.24-799.58-0.04-0.35%298763357.1030.81%
301398星源卓镁33.4447.05-0.12-0.36%134904520.6034.03%
600176中国巨石11.0915.72-0.04-0.36%14190215770.080.35%
605259绿田机械19.3016.10-0.07-0.36%94101821.9650.55%
600768宁波富邦10.87244.65-0.04-0.37%221362409.81.66%
301255通力科技40.6093.18-0.15-0.37%91303705.1233.36%
301316慧博云通40.53298.73-0.15-0.37%19199878151.557.91%
870656海昇药业18.7239.62-0.07-0.37%274995134.11711.00%
600208衢州发展2.6521.12-0.01-0.38%65311317277.880.77%
002247聚力文化2.629.72-0.01-0.38%1689894460.332.63%
600704物产中大5.228.38-0.02-0.38%22465211719.170.44%
301066万事利15.6488.40-0.06-0.38%535408404.4342.84%
300637扬帆新材10.34-107.61-0.04-0.39%555735730.0572.37%
300920润阳科技53.10312.21-0.21-0.39%4592224594.788.29%
300270中威电子7.46-30.63-0.03-0.40%614814605.6482.39%
301399英特科技17.3657.24-0.07-0.40%193223358.1863.53%
605011杭州热电22.2443.67-0.09-0.40%200394450.290.50%
873690捷众科技24.4827.04-0.10-0.41%84122054.942.75%
301032新柴股份12.1535.92-0.05-0.41%390184743.4912.44%
001225和泰机电33.2444.99-0.14-0.42%41071370.4381.95%
603949雪龙集团18.5165.94-0.08-0.43%402237438.91.91%
603948建业股份18.3314.90-0.08-0.43%76111397.6760.47%
301539宏鑫科技18.1356.65-0.08-0.44%232324221.8543.10%
300144宋城演艺8.9322.45-0.04-0.45%15414213791.760.65%
002468申通快递11.0515.58-0.05-0.45%10527511650.490.71%
301077星华新材19.0621.40-0.09-0.47%179003416.3261.88%
603602纵横通信14.74143.82-0.07-0.47%283644180.441.24%
000967盈峰环境6.2537.94-0.03-0.48%25993016161.410.82%
834058华洋赛车37.4233.18-0.18-0.48%99353787.6423.61%
603231索宝蛋白16.6124.59-0.08-0.48%139282320.321.31%
603877太平鸟14.4830.51-0.07-0.48%90741316.820.19%
300306远方信息12.3936.82-0.06-0.48%472635840.5343.00%
002112三变科技12.3528.42-0.06-0.48%531456548.5482.03%
002142宁波银行26.616.38-0.13-0.49%16374143726.020.25%
603219富佳股份14.0942.72-0.07-0.49%160342258.780.29%
301309万得凯25.7017.98-0.13-0.50%56221446.0692.25%
688039当虹科技31.45-38.67-0.16-0.51%11731.993670.1281.05%
603578三星新材13.21-31.39-0.07-0.53%176582339.740.98%
603305旭升集团13.1935.45-0.07-0.53%14636119378.371.54%
300727润禾材料26.1946.88-0.14-0.53%164814313.7441.02%
603216梦天家居13.0245.31-0.07-0.53%178102325.810.80%
002859洁美科技18.1542.83-0.10-0.55%298615431.9220.74%
002067景兴纸业3.60172.49-0.02-0.55%1649735934.7431.47%
002758浙农股份8.9112.18-0.05-0.56%346333094.660.67%
688092爱科科技21.3128.87-0.12-0.56%5569.271185.8520.67%
688611杭州柯林31.9066.80-0.18-0.56%8916.2292848.3540.58%
300817双飞集团22.6073.34-0.13-0.57%321597275.8862.57%
603617君禾股份6.9532.28-0.04-0.57%399332778.471.04%
300360炬华科技15.5010.96-0.09-0.58%468707257.6870.94%
605277新亚电子15.3631.03-0.09-0.58%381195840.051.21%
605068明新旭腾16.91-15.69-0.10-0.59%171702911.081.06%
600283钱江水利9.9623.40-0.06-0.60%480164787.0160.88%
300882万胜智能14.8137.86-0.09-0.60%250203706.9050.94%
300244迪安诊断14.72-22.92-0.09-0.61%15047622281.633.00%
836395朗鸿科技14.6834.96-0.09-0.61%125631843.6691.21%
301097天益医疗38.77-1793.41-0.24-0.62%31411225.0551.71%
301359东南电子19.2549.45-0.12-0.62%212074094.9265.80%
603583捷昌驱动34.7841.14-0.22-0.63%4926717173.731.29%
301008宏昌科技22.0959.73-0.14-0.63%258535713.1562.24%
002050三花智控25.2228.06-0.16-0.63%29844775591.230.81%
605077华康股份15.7017.65-0.10-0.63%189372980.30.63%
301280珠城科技37.2526.58-0.24-0.64%97933661.492.58%
002686亿利达6.18139.79-0.04-0.64%590803649.1841.13%
688296和达科技12.22-69.38-0.08-0.65%16640.652037.2081.55%
688789宏华数科68.6518.95-0.45-0.65%11218.87718.2640.93%
688307中润光学27.1845.44-0.18-0.66%6927.211889.9881.19%
605180华生科技13.5657.11-0.09-0.66%150042034.190.89%
603897长城科技22.5819.85-0.15-0.66%234915315.391.14%
002586*ST围海3.01-40.47-0.02-0.66%406821219.8220.45%
688032禾迈股份100.7846.91-0.68-0.67%5043.235084.9270.41%
605158华达新材8.8622.96-0.06-0.67%389633439.950.76%
605369拱东医疗26.3927.01-0.18-0.68%87112314.4750.55%
002062宏润建设4.3721.13-0.03-0.68%1190695217.5411.06%
830974凯大催化8.7287.99-0.06-0.68%199041747.2011.55%
001356富岭股份14.4842.37-0.10-0.69%551217988.4194.54%
603004鼎龙科技21.5032.24-0.15-0.69%265225698.624.50%
301019宁波色母17.1227.18-0.12-0.70%249294256.4812.24%
605088冠盛股份35.5220.88-0.25-0.70%3860813626.682.14%
603171税友股份39.71154.50-0.28-0.70%242409534.9640.60%
688184ST帕瓦9.70-2.27-0.07-0.72%5437.01529.90150.54%
601877正泰电器21.8911.89-0.16-0.73%5905712960.470.27%
603260合盛硅业46.5037.34-0.34-0.73%105604929.030.09%
002664信质集团19.09-385.09-0.14-0.73%7667514626.231.90%
002244滨江集团9.5310.36-0.07-0.73%25401924305.560.95%
603611诺力股份20.3811.19-0.15-0.73%465849548.1271.81%
831855浙江大农21.4035.11-0.16-0.74%121692608.371.81%
300512中亚股份8.02142.12-0.06-0.74%292842358.520.89%
002381双箭股份6.6421.05-0.05-0.75%384892552.6181.20%
002937兴瑞科技15.9224.17-0.12-0.75%330205265.9951.11%
601137博威合金17.119.86-0.13-0.75%6875211772.390.85%
301388欣灵电气23.68160.45-0.18-0.75%145623462.8885.32%
002085万丰奥威15.6547.36-0.12-0.76%24675638581.111.16%
601865福莱特14.2594.62-0.11-0.77%8494612094.270.45%
603033三维股份10.22-71.29-0.08-0.78%223242282.3620.22%
603657春光科技33.20212.97-0.26-0.78%7013023360.035.19%
600491龙元建设3.83-12.54-0.03-0.78%1078054133.240.70%
603709中源家居12.74-35.27-0.10-0.78%210732685.6191.69%
603088宁波精达8.9030.28-0.07-0.78%593165279.861.36%
601567三星医疗21.4912.72-0.17-0.78%8993319501.760.64%
603733仙鹤股份20.2014.68-0.16-0.79%130552646.790.18%
002730电光科技16.3163.68-0.13-0.79%6735110984.691.95%
600235民丰特纸6.1648.45-0.05-0.81%775424800.562.21%
300718长盛轴承67.6487.90-0.56-0.82%4939833588.442.55%
920682球冠电缆9.6524.50-0.08-0.82%326263161.031.73%
002276万马股份13.2137.59-0.11-0.83%22830130235.062.27%
003025思进智能13.1419.97-0.11-0.83%268143523.941.12%
002372伟星新材10.7518.75-0.09-0.83%430704642.5440.29%
600051宁波联合7.1525.28-0.06-0.83%499723581.421.61%
600671天目药业13.0652.90-0.11-0.84%254343324.2942.09%
001335信凯科技37.9030.46-0.32-0.84%146345587.0786.37%
300033同花顺252.8673.89-2.14-0.84%42688107860.51.55%
601921浙版传媒8.2216.11-0.07-0.84%1101349078.360.50%
603337杰克股份35.9119.80-0.31-0.86%271259733.180.57%
002332仙琚制药9.2123.36-0.08-0.86%15027613930.21.53%
300772运达股份12.6121.91-0.11-0.86%791828.9100997.911.35%
002562兄弟科技4.5655.80-0.04-0.87%23318310652.93.33%
603558健盛集团9.0710.58-0.08-0.87%279092540.590.79%
000156华数传媒7.8926.43-0.07-0.88%997627872.5470.59%
300994久祺股份15.7825.88-0.14-0.88%386846110.5463.32%
002860星帅尔12.2928.75-0.11-0.89%12007614941.293.43%
688141杰华特30.09-26.49-0.27-0.89%39090.1211782.151.48%
603120肯特催化39.0036.55-0.35-0.89%2732110813.3112.34%
300277海联讯12.25502.99-0.11-0.89%497746091.2371.46%
003041真爱美家29.8316.69-0.27-0.90%149354467.2631.09%
300539横河精密13.2171.68-0.12-0.90%271643600.1641.58%
603321梅轮电梯7.7036.13-0.07-0.90%372332869.461.23%
301198喜悦智行10.95-76.22-0.10-0.90%250102740.9281.61%
301157华塑科技44.7073.82-0.41-0.91%75453390.2383.65%
603310巍华新材19.2933.96-0.18-0.92%149512889.812.16%
300076GQY视讯6.42-41.10-0.06-0.93%625864033.2191.48%
600699均胜电子16.9924.07-0.16-0.93%19106932393.031.40%
605500森林包装7.3916.01-0.07-0.94%12269910.620.30%
605020永和股份22.0933.36-0.21-0.94%4574610193.721.21%
002915中欣氟材17.87-31.69-0.17-0.94%11541820780.794.00%
301607富特科技33.2454.79-0.32-0.95%214087157.546.48%
300795米奥会展14.4938.14-0.14-0.96%204652983.9351.18%
603505金石资源21.5749.53-0.21-0.96%305546610.1940.51%
600120浙江东方6.0619.71-0.06-0.98%767292.946592.822.25%
300729乐歌股份14.1015.63-0.14-0.98%439186197.8561.37%
002043兔宝宝10.0413.97-0.10-0.99%707947119.5620.96%
301057汇隆新材16.0454.22-0.16-0.99%243763919.8112.95%
301237和顺科技25.66-37.27-0.26-1.00%70781827.0311.80%
300519新光药业14.6945.11-0.15-1.01%290964305.1242.55%
603789*ST星农5.87-8.81-0.06-1.01%498722945.791.92%
002634棒杰股份3.91-2.59-0.04-1.01%1288775068.252.89%
002133广宇集团2.92-2.15-0.03-1.02%1456294233.491.89%
688717艾罗能源56.4241.87-0.58-1.02%17969.0310174.561.86%
002552宝鼎科技13.5830.30-0.14-1.02%456266203.7611.42%
600926杭州银行16.426.58-0.17-1.02%56106692557.940.78%
603089正裕工业11.5731.06-0.12-1.03%816249325.893.53%
601002晋亿实业4.8122.04-0.05-1.03%1088205246.321.14%
603595东尼电子19.19467.71-0.20-1.03%304715875.11.31%
600927永安期货14.3741.30-0.15-1.03%10277514788.950.71%
300849锦盛新材17.22-101.29-0.18-1.03%443687648.7893.65%
834062科润智控10.4538.15-0.11-1.04%662536932.9285.01%
300025华星创业6.64-42.23-0.07-1.04%1184867857.5622.74%
001255博菲电气30.56146.78-0.33-1.07%102753138.4015.54%
301004嘉益股份70.1513.12-0.76-1.07%91466483.7760.68%
002003伟星股份10.9917.77-0.12-1.08%706747772.3580.69%
605080浙江自然27.3115.95-0.30-1.09%146584030.461.04%
603687大胜达7.2133.53-0.08-1.10%770385570.941.40%
603839安正时尚7.16-31.95-0.08-1.10%526753775.641.35%
300838浙江力诺14.11108.23-0.16-1.12%112731593.7041.11%
605507国邦医药20.0514.04-0.23-1.13%279935656.930.93%
688362甬矽电子26.7486.67-0.31-1.15%55813.7414901.741.99%
002522浙江众成5.1764.97-0.06-1.15%34556817850.763.82%
605580恒盛能源11.1620.04-0.13-1.15%300613362.6581.07%
603297永新光学83.2042.29-0.97-1.15%81846827.8790.74%
603662柯力传感62.4760.02-0.73-1.16%4356727296.041.55%
300111向日葵3.41614.30-0.04-1.16%2258757742.4952.02%
002896中大力德71.53146.98-0.84-1.16%3715626743.912.46%
301201诚达药业22.14-71.14-0.26-1.16%430149662.3814.93%
603070万控智造12.6351.42-0.15-1.17%224792852.310.57%
603091众鑫股份59.4718.26-0.71-1.18%2899317061.114.18%
601609金田股份6.7019.75-0.08-1.18%896316021.80.60%
000739普洛药业14.1916.02-0.17-1.18%17660025232.861.51%
002389航天彩虹23.37423.05-0.28-1.18%605032140371.16.11%
603767中马传动14.99190.37-0.18-1.19%8785213190.462.85%
603703盛洋科技9.99-120.33-0.12-1.19%690436911.3091.66%
688565力源科技8.31257.40-0.10-1.19%24571.022046.7951.64%
301585蓝宇股份34.4940.42-0.42-1.20%154975360.486.29%
688606奥泰生物65.1816.20-0.80-1.21%6176.6394053.3610.78%
300766每日互动34.48-174.48-0.43-1.23%17586660752.474.94%
600580卧龙电驱22.2534.57-0.28-1.24%25194656225.41.93%
001336楚环科技20.6371.69-0.26-1.24%144773006.135.07%
600352浙江龙盛10.2815.01-0.13-1.25%37219438583.671.14%
605566福莱蒽特20.48132.31-0.26-1.25%117422418.980.88%
688777中控技术43.1531.25-0.55-1.26%80856.1734968.121.03%
300626华瑞股份10.16-282.23-0.13-1.26%317063231.1441.79%
002010传化智联5.4384.79-0.07-1.27%30512516663.961.10%
605166聚合顺11.4111.55-0.15-1.30%725438303.3112.30%
301469恒达新材25.7335.42-0.34-1.30%78882031.91.71%
002020京新药业13.5216.53-0.18-1.31%13704018630.022.09%
688616西力科技11.8019.69-0.16-1.34%20706.032446.911.15%
300669沪宁股份28.00218.72-0.38-1.34%202005660.891.11%
301353普莱得23.5436.22-0.32-1.34%130143069.4194.08%
605337李子园13.2022.34-0.18-1.35%9251212314.842.35%
300695兆丰股份54.8238.66-0.75-1.35%138017547.8951.35%
300763锦浪科技53.8824.86-0.74-1.35%4468924148.941.39%
600987航民股份7.2410.16-0.10-1.36%781435670.4920.77%
300784利安科技54.2948.85-0.75-1.36%115466280.026.82%
603901永创智能10.07276.00-0.14-1.37%960549720.212.00%
603926铁流股份11.4926.26-0.16-1.37%276323173.6011.20%
001367海森药业22.2528.08-0.31-1.37%298916711.4467.72%
002364中恒电气14.8970.57-0.21-1.39%16326624300.662.93%
300998宁波方正21.881032.78-0.31-1.40%433569484.5874.03%
605005合兴股份18.2627.88-0.26-1.40%457708382.5291.14%
301053远信工业27.2446.97-0.39-1.41%179384883.2222.37%
688306均普智能9.07683.07-0.13-1.41%107530.19811.8470.88%
001358兴欣新材23.6338.11-0.34-1.42%117762787.7832.51%
603172万丰股份15.2347.39-0.22-1.42%206293141.354.12%
603300海南华铁9.6430.04-0.14-1.43%801687.177375.44.03%
300435中泰股份15.64-125.92-0.23-1.45%19833830857.625.38%
002795永和智控4.75-7.21-0.07-1.45%1033694918.92.38%
002801微光股份29.0528.42-0.43-1.46%226446609.0441.96%
001380华纬科技19.6921.36-0.30-1.50%202744015.2832.30%
300813泰林生物19.64222.34-0.30-1.50%134232656.4951.76%
301616浙江华业41.6934.44-0.64-1.51%122985150.7776.15%
605555德昌股份15.5518.51-0.24-1.52%429106708.460.89%
002617露笑科技7.6053.02-0.12-1.55%423426322922.24%
603811诚意药业9.4014.39-0.15-1.57%624165908.931.91%
873679前进科技20.62145.12-0.33-1.58%50071043.4091.91%
300113顺网科技18.7247.06-0.30-1.58%14421327022.062.78%
688549中巨芯-U7.428780.83-0.12-1.59%118368.18805.6392.05%
600986浙文互联8.0049.10-0.13-1.60%37036929742.992.49%
301081严牌股份9.2351.65-0.15-1.60%264882456.8711.24%
301009可靠股份14.03121.35-0.23-1.61%8992212613.725.95%
300897山科智能18.8335.54-0.31-1.62%110392080.5061.26%
002472双环传动30.3323.84-0.50-1.62%8224824973.881.09%
605055迎丰股份7.2481.80-0.12-1.63%1199318755.62.73%
001211双枪科技22.1759.12-0.37-1.64%112172499.7031.67%
300893松原安全23.3027.06-0.39-1.65%168163928.2381.06%
603229奥翔药业8.9634.84-0.15-1.65%11839710710.931.43%
002214*ST大立10.71-17.25-0.18-1.65%675187206.2961.41%
603076乐惠国际32.08145.52-0.54-1.66%7166323068.985.94%
300913兆龙互连49.2776.12-0.83-1.66%3920519421.281.85%
834639晨光电缆8.90228.81-0.15-1.66%539274838.0114.60%
300347泰格医药50.61129.87-0.86-1.67%15752981344.32.78%
603272联翔股份17.05121.24-0.29-1.67%156282661.6791.51%
603186华正新材25.65-46.68-0.44-1.69%263716785.431.86%
301252同星科技22.5830.80-0.39-1.70%147223332.6323.11%
603208江山欧派15.6333.15-0.27-1.70%381265972.792.15%
002056横店东磁13.8711.68-0.24-1.70%33020046010.132.03%
603520司太立9.76-90.97-0.17-1.71%10953110792.792.50%
603103横店影视16.01365.74-0.28-1.72%571479191.5840.90%
002099海翔药业5.71-26.14-0.10-1.72%1578749106.9720.98%
603119浙江荣泰40.4660.58-0.71-1.72%7155229080.443.51%
603081大丰实业10.7573.94-0.19-1.74%10807911672.662.49%
300611美力科技21.4036.26-0.38-1.74%4952810641.393.34%
002718友邦吊顶15.16-17.84-0.27-1.75%303734667.3614.66%
300953震裕科技94.3859.68-1.69-1.76%3051528845.42.45%
600267海正药业9.4220.65-0.17-1.77%33263131485.652.78%
688270臻镭科技43.08200.49-0.78-1.78%47449.8520256.193.29%
300203聚光科技22.5547.82-0.41-1.79%9612221711.362.14%
603045福达合金16.4066.07-0.30-1.80%556999156.174.11%
300839博汇股份9.82-9.45-0.18-1.80%688016735.6532.87%
603258电魂网络23.69-408.41-0.44-1.82%14691135107.936.09%
603095越剑智能16.5935.72-0.31-1.83%6247310627.832.42%
601599浙文影业3.7134.77-0.07-1.85%30926911498.32.66%
003030祖名股份18.34-56.15-0.35-1.87%166103066.0282.05%
688360德马科技17.6645.25-0.34-1.89%64392.5211373.982.64%
300792壹网壹创25.3982.74-0.49-1.89%8855122544.914.17%
600216浙江医药14.909.81-0.29-1.91%31736347601.123.30%
605116奥锐特21.4122.18-0.42-1.92%330147143.6180.83%
605018长华集团12.1475.70-0.24-1.94%9720711778.722.07%
301225恒勃股份79.6261.19-1.58-1.95%4538737160.415.04%
605007五洲特纸11.5218.75-0.23-1.96%352354081.9040.88%
600387退海越0.99-1.43-0.02-1.98%2274752226.1065.63%
603331百达精工10.2583.36-0.21-2.01%561065766.252.78%
833030立方控股30.91-30.12-0.64-2.03%167035219.4183.01%
300710万隆光电19.77-9.39-0.41-2.03%324806433.2084.04%
300553集智股份35.78160.87-0.75-2.05%244618783.5492.88%
301459丰茂股份41.9228.30-0.88-2.06%222079351.0718.54%
000559万向钱潮7.5425.79-0.16-2.08%55138641688.121.67%
603075热威股份19.3024.79-0.41-2.08%199803885.224.99%
603506南都物业12.1574.65-0.26-2.10%443585392.262.36%
300901中胤时尚15.38-110.29-0.33-2.10%628119783.9242.62%
300478杭州高新13.48-77.39-0.29-2.11%435105915.8283.53%
603456九洲药业14.8421.44-0.32-2.11%28454142695.063.18%
870508丰安股份20.3137.62-0.44-2.12%109452241.1442.68%
605336帅丰电器19.7198.29-0.43-2.14%248034920.0821.35%
603997继峰股份12.77-33.58-0.28-2.15%7939110175.620.63%
301448开创电气23.5244.97-0.52-2.16%109802600.2882.30%
688109品茗科技29.8455.72-0.66-2.16%20664.496184.6272.62%
300133华策影视7.2345.04-0.16-2.17%62179745155.153.83%
603048浙江黎明17.5152.21-0.39-2.18%260754591.921.78%
000795英洛华11.1550.50-0.25-2.19%70308879333.776.20%
300984金沃股份53.94205.25-1.21-2.19%2119311512.652.64%
300702天宇股份23.5580.66-0.53-2.20%5994114320.642.84%
301052果麦文化40.9784.41-0.93-2.22%8006432981.399.98%
002440闰土股份7.8734.03-0.18-2.24%26423920854.772.79%
836270天铭科技17.0230.40-0.39-2.24%173852989.5812.14%
000631顺发恒业3.0383.78-0.07-2.26%2266796879.930.95%
605008长鸿高科14.12687.16-0.33-2.28%262213722.740.41%
002712思美传媒5.85-73.57-0.14-2.34%20957312342.413.87%
603173福斯达33.7917.37-0.81-2.34%194006676.573.92%
603701德宏股份16.96101.37-0.41-2.36%353496050.541.35%
002048宁波华翔15.5712.87-0.38-2.38%16839126506.212.37%
601689拓普集团45.2926.95-1.12-2.41%20471593246.831.18%
301212联盛化学26.49140.02-0.66-2.43%178064742.2041.90%
831906舜宇精工24.7898.62-0.62-2.44%162034050.0864.88%
873223荣亿精密11.52-67.25-0.29-2.46%226962633.592.78%
688255凯尔达32.96151.18-0.83-2.46%14077.064668.3521.28%
001270*ST铖昌34.20522.12-0.87-2.48%3004910366.941.48%
301092争光股份30.7840.83-0.79-2.50%3876112052.656.40%
002224三力士4.6689.03-0.12-2.51%52133224474.376.47%
301556托普云农85.7859.02-2.21-2.51%87337535.9514.51%
002126银轮股份24.3325.25-0.63-2.52%19551547718.922.49%
300027华谊兄弟2.67-30.08-0.07-2.55%129225834660.715.20%
002082万邦德7.19105.21-0.19-2.57%39970829325.727.22%
300930屹通新材27.1949.86-0.72-2.58%249276826.9535.29%
688577浙海德曼42.17186.68-1.12-2.59%6359.212708.9060.57%
300643万通智控21.4337.05-0.57-2.59%455399833.221.98%
600633浙数文化13.4430.65-0.36-2.61%41423955845.533.27%
300673佩蒂股份16.3825.05-0.44-2.62%10026616553.26.19%
873570坤博精工38.73350.14-1.06-2.66%153745982.8086.24%
301535浙江华远20.1970.07-0.56-2.70%10593521329.417.69%
300879大叶股份39.9849.09-1.11-2.70%10073140634.095.01%
605117德业股份52.5414.70-1.46-2.70%17164190257.391.90%
603040新坐标37.2022.09-1.04-2.72%261539785.81.94%
301317鑫磊股份30.7411.15-0.87-2.75%4882715104.2110.90%
605003众望布艺20.8028.64-0.59-2.76%213084463.5741.94%
605255天普股份20.0683.89-0.57-2.76%190963842.5161.42%
603606东方电缆49.7033.32-1.42-2.78%5945729798.660.86%
301275汉朔科技57.9035.39-1.70-2.85%3499020295.811.02%
003017大洋生物29.0732.06-0.86-2.87%23198768801.4333.54%
603677奇精机械20.1562.56-0.60-2.89%6991514213.743.63%
688215瑞晟智能35.9287.42-1.08-2.92%7710.692795.8281.93%
600232金鹰股份7.72294.70-0.24-3.02%803288.964593.7722.02%
603238诺邦股份18.4031.06-0.58-3.06%7745214391.474.36%
001222源飞宠物20.9526.12-0.68-3.14%6638113998.448.45%
301065本立科技22.1837.19-0.72-3.14%383048618.0984.44%
300100双林股份40.8339.57-1.37-3.25%252644103685.94.67%
300652雷迪克64.8670.79-2.19-3.27%4793031372.824.00%
836961西磁科技44.01252.86-1.49-3.27%5141823129.5613.76%
301055张小泉19.49100.12-0.67-3.32%318856320.8022.04%
603896寿仙谷21.8827.81-0.78-3.44%6667714713.263.36%
603388*ST元成3.63-3.61-0.13-3.46%1566085797.4814.81%
873527夜光明21.6053.00-0.78-3.49%6141113414.4916.90%
603607京华激光26.1442.98-0.99-3.65%19393451530.810.86%
002103广博股份11.5938.87-0.44-3.66%53034061928.0614.06%
301193家联科技16.00-271.19-0.62-3.73%455857268.6273.33%
301550斯菱股份93.7678.93-3.65-3.75%3757535490.653.86%
002019亿帆医药13.8643.24-0.55-3.82%41645458776.164.89%
301335天元宠物36.3694.25-1.49-3.94%9352934126.4818.75%
301279金道科技22.0358.87-0.92-4.01%7551116727.0420.35%
000963华东医药41.9020.62-1.78-4.08%245014103764.51.40%
301096百诚医药42.79-36.30-1.86-4.17%5553124045.678.00%
688583思看科技109.1059.23-5.03-4.41%12436.513692.779.73%
603239浙江仙通15.0621.86-0.72-4.56%14072121360.815.20%
002250联化科技13.1379.69-0.64-4.65%156121221435517.22%
600576祥源文旅8.1551.87-0.40-4.68%34882728906.485.28%
300743天地数码21.5232.04-1.10-4.86%12743927862.5610.01%
002326永太科技13.10-24.88-0.71-5.14%48888364961.686.08%
002931锋龙股份14.67194.05-0.82-5.29%14787122289.957.37%
300796贝斯美11.05-147.76-0.62-5.31%44333450160.412.28%
002427尤夫股份8.801842.15-0.51-5.48%74034666153.367.52%
300703创源股份23.4034.60-1.38-5.57%31432674010.3418.53%
300558贝达药业58.1160.44-3.44-5.59%175981104744.24.20%
603823百合花11.4026.19-0.70-5.79%24165027819.915.88%
603667五洲新春32.92131.96-2.07-5.92%24571982596.486.71%
605009豪悦护理45.0124.72-2.93-6.11%6427329594.922.99%
688203海正生材14.50101.94-1.04-6.69%267604.639316.322.73%
600521华海药业19.2025.09-1.40-6.80%699288138023.94.80%
300945曼卡龙24.1159.09-1.76-6.80%36492489082.0915.31%
688290景业智能56.00147.22-4.16-6.91%47224.7427081.244.62%
002574明牌珠宝6.45-83.94-0.49-7.06%47734431280.489.04%
300645正元智慧19.09256.52-1.55-7.51%39079075685.3327.51%
603538美诺华17.6252.35-1.54-8.04%46370688442.0621.74%
603093南华期货20.2326.94-1.77-8.05%46971098052.897.70%
001278一彬科技17.46477.81-1.54-8.11%14824126327.7729.33%
002615哈尔斯9.5915.08-1.07-10.04%1079031104747.635.26%

转至贝达药业（300558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。