|
| 筑博设计(300564)西藏自治区上涨家数:16下跌家数:6平均涨幅:+1.46%平均换手:3.00%总成交额:49.30亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603676 | 卫信康 | 10.86 | 19.13 | +0.99 | +10.03% | 95491 | 10020.31 | 2.19% | | 300872 | 天阳科技 | 15.94 | 52.52 | +0.84 | +5.56% | 275419 | 43413 | 6.94% | | 000762 | 西藏矿业 | 19.28 | 89.92 | +0.65 | +3.49% | 155196 | 29876.99 | 2.98% | | 600326 | 西藏天路 | 6.98 | -88.58 | +0.23 | +3.41% | 649454 | 44774.27 | 4.91% | | 600873 | 梅花生物 | 11.20 | 10.62 | +0.34 | +3.13% | 584265 | 65358.59 | 2.05% | | 002827 | 高争民爆 | 27.54 | 51.30 | +0.81 | +3.03% | 103586 | 28299.97 | 3.75% | | 002653 | 海思科 | 45.73 | 129.51 | +1.33 | +3.00% | 67586 | 30621.71 | 1.26% | | 600749 | 西藏旅游 | 12.01 | 163.35 | +0.29 | +2.47% | 146586 | 17495.82 | 6.46% | | 300741 | 华宝股份 | 15.99 | -33.23 | +0.17 | +1.07% | 10067 | 1599.36 | 0.16% | | 600338 | 西藏珠峰 | 9.30 | -120.87 | +0.08 | +0.87% | 113522 | 10510.08 | 1.24% | | 000752 | ST西发 | 8.14 | 41.62 | +0.06 | +0.74% | 26334 | 2145.705 | 1.00% | | 301331 | 恩威医药 | 26.88 | 60.95 | +0.19 | +0.71% | 29527 | 7915.64 | 9.44% | | 600773 | 西藏城投 | 9.18 | -58.79 | +0.05 | +0.55% | 69044 | 6331.27 | 0.73% | | 002826 | 易明医药 | 10.62 | 60.78 | +0.05 | +0.47% | 24635 | 2608.248 | 1.43% | | 300564 | 筑博设计 | 11.90 | 54.66 | +0.05 | +0.42% | 23703 | 2810.18 | 2.09% | | 600211 | 西藏药业 | 36.70 | 11.25 | +0.07 | +0.19% | 34257 | 12547.97 | 1.06% | | 301075 | 多瑞医药 | 22.37 | -28.56 | -0.02 | -0.09% | 26627 | 5918.92 | 3.33% | | 002287 | 奇正藏药 | 24.50 | 22.61 | -0.05 | -0.20% | 24120 | 5919.449 | 0.46% | | 002945 | 华林证券 | 13.82 | 105.66 | -0.09 | -0.65% | 108741 | 15085.02 | 0.40% | | 603669 | 灵康药业 | 4.37 | -24.10 | -0.07 | -1.58% | 327909 | 14556.34 | 4.55% | | 300624 | 万兴科技 | 54.42 | 663.30 | -1.02 | -1.84% | 36551 | 20015.54 | 2.13% | | 601020 | 华钰矿业 | 18.74 | 150.49 | -0.50 | -2.60% | 609636 | 115138.5 | 7.43% |
|