中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同益股份(300538)广东省上涨家数:185下跌家数:673平均涨幅:-0.82%平均换手:1.76%总成交额:951.66亿元
更新时间：2025-06-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电4.90649.63+0.73+17.51%120370958103.7522.90%
688775C影石193.0178.16+22.83+13.42%49331.790283.3116.17%
300311任子行7.48-717.38+0.80+11.98%869776.964168.0416.18%
002579中京电子9.01-171.70+0.82+10.01%54867248395.359.44%
003040楚天龙20.02442.51+1.82+10.00%49913495063.4110.93%
002676顺威股份6.1973.61+0.56+9.95%40668624626.845.65%
300903科翔股份9.74-13.12+0.88+9.93%47675345652.6314.51%
688183生益电子46.6776.77+3.68+8.56%126597.157833.571.52%
002017东信和平15.6947.18+1.09+7.47%957708145677.216.51%
301042安联锐视45.3047.10+3.13+7.42%4672020765.996.86%
001314亿道信息50.90176.74+3.00+6.26%14353673705.8727.74%
300868杰美特38.03-868.81+2.21+6.17%5009919084.466.25%
300460惠伦晶体11.31-16.32+0.63+5.90%30938134196.5211.02%
600183生益科技29.6437.69+1.61+5.74%21469262446.020.91%
002528ST英飞拓2.90-9.75+0.14+5.07%1826695200.341.74%
837821则成电子32.04164.91+1.53+5.01%5136116187.597.21%
300940南极光23.3584.55+1.10+4.94%18511843423.6311.76%
301628强达电路82.9955.37+3.81+4.81%1496312222.127.94%
002916深南电路101.3033.95+4.52+4.67%7752477325.551.17%
688252天德钰23.0030.06+1.02+4.64%59075.2713624.493.24%
300131英唐智控7.10136.19+0.30+4.41%44834931836.684.30%
300814中富电路31.78165.88+1.25+4.09%6297119863.763.29%
002461珠江啤酒11.4029.81+0.44+4.01%13433115291.270.61%
873001纬达光电28.26136.79+1.06+3.90%8631624640.539.73%
300042朗科科技23.45-43.62+0.85+3.76%13320931139.196.65%
001389广合科技59.2232.65+2.14+3.75%5602132689.533.73%
688159有方科技58.2790.68+2.04+3.63%28451.6816342.643.10%
300968格林精密14.60179.90+0.44+3.11%15733523016.23.81%
301366一博科技38.35122.92+1.14+3.06%4346716423.015.71%
301308江波龙78.80-887.08+2.30+3.01%7759860557.726.52%
300531优博讯18.97-46.62+0.54+2.93%27274451940.048.83%
300852四会富仕30.5335.46+0.85+2.86%222666802.141.63%
300476胜宏科技114.1752.80+3.09+2.78%168411188961.91.97%
301479弘景光电85.3044.94+2.20+2.65%1415911984.877.12%
002402和而泰19.1440.51+0.47+2.52%25771349411.013.20%
870976视声智能27.2836.55+0.66+2.48%118283202.2722.77%
002855捷荣技术18.86-13.88+0.43+2.33%14702227912.65.97%
002163海南发展8.99-20.83+0.20+2.28%14896513364.851.85%
600446金证股份17.75-77.02+0.39+2.25%46482084651.664.91%
300424航新科技16.41-39.95+0.36+2.24%6257010124.372.55%
301282金禄电子22.0740.30+0.48+2.22%259135694.63.59%
002609捷顺科技10.82147.35+0.23+2.17%807108740.3111.76%
605499东鹏饮料321.3445.87+6.54+2.08%1124835867.90.22%
002577雷柏科技20.64152.52+0.42+2.08%6905514418.572.45%
600589大位科技7.43445.06+0.14+1.92%56356141613.653.81%
600685中船防务25.5766.15+0.48+1.91%6965917667.260.85%
832876慧为智能34.692399.04+0.65+1.91%238058229.2816.16%
688726拉普拉斯40.2820.24+0.75+1.90%6217.842482.8941.71%
688322奥比中光-UW51.55-2101.67+0.95+1.88%26811.5513784.651.04%
688025杰普特66.4244.32+1.14+1.75%15793.7610394.241.66%
688668鼎通科技64.2861.50+1.10+1.74%20719.0113210.181.49%
688036传音控股77.3019.98+1.32+1.74%21699.8816759.540.19%
300739明阳电路13.66321.54+0.23+1.71%466286333.151.37%
002465海格通信13.09577.88+0.22+1.71%62251380191.342.51%
301377鼎泰高科30.4548.24+0.50+1.67%244817404.323.45%
002967广电计量16.7127.40+0.27+1.64%450217496.640.85%
002436兴森科技11.76-92.96+0.19+1.64%19137922397.291.28%
001268联合精密24.8635.94+0.39+1.59%216675381.145.20%
301051信濠光电18.58-8.77+0.29+1.59%154802881.870.96%
002311海大集团58.8519.88+0.89+1.54%5363231517.080.32%
300976达瑞电子45.8822.80+0.69+1.53%173637958.92.04%
000576甘化科工8.92278.37+0.13+1.48%1074929511.462.48%
688361中科飞测76.30-402.07+1.10+1.46%9943.837594.0670.40%
300629新劲刚20.8386.99+0.30+1.46%476159780.232.20%
002678珠江钢琴6.25-31.79+0.09+1.46%723908.944338.555.33%
300589江龙船艇11.94-860.33+0.17+1.44%664297873.7292.87%
688683莱尔科技23.7692.92+0.33+1.41%2643.34626.84670.17%
300301*ST长方2.18-28.98+0.03+1.40%591691279.540.75%
688525佰维存储62.66-141.80+0.84+1.36%56472.9235358.311.78%
301512智信精密40.4263.00+0.54+1.35%62032504.752.50%
603920世运电路27.0126.09+0.35+1.31%12130432455.941.68%
301318维海德32.0629.94+0.40+1.26%204236564.693.49%
603228景旺电子31.4425.00+0.39+1.26%7753424134.580.84%
300227光韵达9.03-133.98+0.11+1.23%964958640.872.34%
002213大为股份16.67-83.27+0.20+1.21%19466632356.849.44%
301041金百泽23.7582.25+0.28+1.19%158143733.92.00%
002724海洋王6.92-39.24+0.08+1.17%16014011122.382.80%
002625光启技术38.42124.17+0.43+1.13%8453532434.440.39%
301608博实结89.0043.83+0.99+1.12%88057847.034.95%
002369卓翼科技8.99-24.99+0.10+1.12%32396429127.075.72%
300177中海达10.833292.37+0.12+1.12%15449516542.392.55%
002600领益智造8.2931.27+0.09+1.10%33680627745.970.49%
688210统联精密21.2754.36+0.23+1.09%21243.664523.9181.98%
002970锐明技术47.4825.09+0.49+1.04%74553527.340.62%
300004南风股份8.7652.91+0.09+1.04%17068614906.143.56%
001872招商港口20.6511.30+0.21+1.03%240195004.580.14%
600323瀚蓝环境24.8211.88+0.24+0.98%185374577.680.23%
002815崇达技术10.5744.96+0.10+0.96%595946276.990.93%
301458钧崴电子30.8569.63+0.29+0.95%125293845.52.05%
603328依顿电子9.0820.19+0.08+0.89%470394261.220.47%
603936博敏电子8.30-22.29+0.07+0.85%503544164.070.80%
300458全志科技38.16150.53+0.32+0.85%8222231298.771.22%
002908德生科技9.68208.59+0.08+0.83%1000889662.772.78%
300561*ST汇科12.34-214.74+0.10+0.82%502346230.982.08%
003816中国广核3.7318.40+0.03+0.81%839140.931314.060.21%
688401路维光电31.1730.29+0.25+0.81%11515.593601.8071.00%
000823超声电子10.8224.18+0.08+0.74%661467143.771.23%
002993奥海科技37.8722.39+0.28+0.74%123004659.890.52%
300241瑞丰光电5.4873.00+0.04+0.74%621613401.561.09%
300322硕贝德14.44-159.64+0.10+0.70%444756384.811.01%
002138顺络电子26.3223.71+0.18+0.69%191975051.270.25%
688208道通科技29.5027.63+0.20+0.68%27378.998061.5140.41%
002845同兴达13.67-277.43+0.09+0.66%259943541.431.16%
301002崧盛股份19.84-122.51+0.13+0.66%125602491.41.72%
001309德明利128.20241.22+0.84+0.66%3081239568.753.52%
688328深科达20.24-29.16+0.13+0.65%8241.0681667.0470.87%
002833弘亚数控16.2513.57+0.10+0.62%175952861.290.71%
688522纳睿雷达48.48156.19+0.29+0.60%4357.292095.6290.36%
300973立高食品48.6429.46+0.28+0.58%81113928.70.71%
300832新产业57.8824.72+0.33+0.57%125757236.720.18%
001201东瑞股份15.18330.48+0.08+0.53%120801830.680.73%
301018申菱环境34.2176.32+0.18+0.53%201136868.891.01%
301191菲菱科思80.8559.63+0.42+0.52%52554223.761.16%
002683广东宏大33.0427.42+0.17+0.52%131204319.460.20%
002294信立泰48.7590.33+0.25+0.52%4760523207.850.43%
300607拓斯达34.20-60.11+0.17+0.50%7372525088.952.18%
300647超频三6.05-6.65+0.03+0.50%506783057.461.15%
300790宇瞳光学20.5139.93+0.10+0.49%461259466.831.54%
300857协创数据80.7439.67+0.39+0.49%1759414164.810.51%
300252金信诺10.42182.83+0.05+0.48%9699210032.991.83%
300991创益通23.01138.87+0.11+0.48%106542439.431.16%
688332中科蓝讯101.8142.22+0.48+0.47%7917.5998101.6361.80%
300047天源迪科14.91348.01+0.07+0.47%22374533522.84.07%
300752隆利科技21.4741.99+0.10+0.47%231184960.841.47%
002957科瑞技术15.9844.73+0.07+0.44%333875383.250.81%
688312燕麦科技22.9736.95+0.10+0.44%3252.27747.24360.22%
002594比亚迪345.2423.40+1.50+0.44%30767106119.90.26%
002256兆新股份2.35-32.74+0.01+0.43%2763316541.471.92%
300812易天股份21.30-39.27+0.09+0.42%74171577.090.80%
301577美信科技54.9374.46+0.23+0.42%68773779.673.65%
600872中炬高新19.1717.88+0.08+0.42%6315912138.430.82%
300408三环集团31.6726.50+0.13+0.41%272008597.240.15%
603118共进股份9.83-121.47+0.04+0.41%796347781.141.01%
300454深信服90.4087.47+0.36+0.40%92218335.750.33%
002475立讯精密32.8017.06+0.13+0.40%402806131760.80.56%
002920德赛西威97.2924.52+0.37+0.38%1059210284.570.19%
300711广哈通信20.7763.04+0.07+0.34%73001508.270.29%
300348长亮科技15.66642.85+0.05+0.32%61331798231.158.66%
002446盛路通信6.97-8.41+0.02+0.29%1024227091.961.21%
300232洲明科技6.9756.32+0.02+0.29%1209108454.711.36%
601615明阳智能10.6970.59+0.03+0.28%11070111867.50.49%
301658首航新能28.6745.07+0.08+0.28%167604820.844.33%
300843胜蓝股份28.8742.51+0.08+0.28%122323530.530.78%
301086鸿富瀚43.6539.04+0.12+0.28%2274991.330.48%
002177御银股份7.38475.81+0.02+0.27%130302096831.3319.47%
301067显盈科技30.64240.38+0.08+0.26%70742168.781.11%
002319乐通股份11.85-136.00+0.03+0.25%598357128.8312.99%
000050深天马A7.97-72.17+0.02+0.25%323712576.610.13%
002782可立克12.1224.04+0.03+0.25%171352073.570.35%
002919名臣健康16.85306.76+0.04+0.24%200003374.130.76%
603063禾望电气30.2827.99+0.07+0.23%3585710872.290.79%
001308康冠科技21.7517.66+0.05+0.23%71641559.120.30%
000100TCL科技4.3735.12+0.01+0.23%57411425008.950.32%
301362民爆光电39.5917.27+0.08+0.20%42641696.81.44%
603386骏亚科技11.06-29.33+0.02+0.18%180371996.880.55%
000333美的集团72.1913.21+0.13+0.18%6497546987.530.09%
688662富信科技34.6871.30+0.06+0.17%2963.891018.5920.34%
002587奥拓电子6.18-157.69+0.01+0.16%521833233.591.01%
688655迅捷兴19.02-455.55+0.03+0.16%12253.442331.8950.92%
002139拓邦股份12.9623.33+0.02+0.15%389535047.470.36%
002055得润电子6.54-3.39+0.01+0.15%1287178360.752.16%
300457赢合科技20.4836.95+0.03+0.15%538610111643.28.45%
002197ST证通6.89-10.90+0.01+0.15%588084056.111.10%
000066中国长城14.39-33.44+0.02+0.14%9738614001.990.30%
300162雷曼光电7.37-33.74+0.01+0.14%515513812.711.51%
300400劲拓股份15.6538.95+0.02+0.13%94761484.970.39%
301328维峰电子39.1746.42+0.05+0.13%42971679.131.26%
688383新益昌49.43217.45+0.06+0.12%3619.831788.0610.35%
002888惠威科技17.37189.15+0.02+0.12%80171387.861.07%
300686智动力9.18-16.74+0.01+0.11%132981220.40.69%
300606金太阳19.00-210.17+0.02+0.11%124002342.551.01%
002850科达利109.2219.27+0.11+0.10%64247042.460.33%
002938鹏鼎控股29.9719.24+0.03+0.10%10933232508.340.47%
301123奕东电子20.88-75.15+0.02+0.10%52821101.560.57%
430556雅达股份10.7765.47+0.01+0.09%7811839.81290.66%
301578辰奕智能33.4265.65+0.03+0.09%2939982.161.27%
300724捷佳伟创51.296.16+0.04+0.08%181819393.330.63%
688115思林杰44.48-39939.53+0.03+0.07%2054.09909.72490.49%
001212中旗新材46.11703.31+0.03+0.07%194848890.131.27%
601033永兴股份16.1517.86+0.01+0.06%149532419.630.62%
301369联动科技50.87170.86+0.03+0.06%1701865.320.68%
688128中国电研23.3318.04+0.01+0.04%5844.481366.0950.14%
688177百奥泰24.91-21.28+0.01+0.04%12109.853011.7190.29%
300468四方精创38.63321.16+0.01+0.03%829090324958.415.65%
300124汇川技术62.2034.95+0.01+0.02%2911918103.020.12%
000637茂化实华4.07-28.420.000.00%1540416346.454.19%
000659珠海中富2.96-28.710.000.00%496661464.940.39%
002141*ST贤丰4.44-46.490.000.00%41438118724.624.02%
300057万顺新材4.96-24.320.000.00%641103179.410.89%
002656*ST摩登2.67-407.950.000.00%2598267063.6093.84%
300756金马游乐26.92-1396.230.000.00%115063100.40.88%
300656民德电子25.20-53.470.000.00%87512199.70.66%
002898*ST赛隆13.72-67.430.000.00%405115514.514.00%
002922伊戈尔15.4622.000.000.00%112891745.090.30%
002981朝阳科技25.7427.750.000.00%234356039.461.96%
001202炬申股份12.8422.160.000.00%242803147.992.68%
301178天亿马--------------
688325赛微微电44.6044.140.000.00%1424.66637.67010.26%
002989中天精装35.59-17.08-0.01-0.03%114424093.910.62%
000921海信家电26.9210.68-0.01-0.04%103492791.860.11%
300909汇创达25.4047.15-0.01-0.04%50641284.550.41%
300720海川智能21.0582.72-0.01-0.05%119452533.270.69%
300962中金辐照18.6546.96-0.01-0.05%11100120586.754.20%
688132邦彦技术17.70-27.18-0.01-0.06%4484.82792.21190.41%
688125安达智能35.38-52.71-0.02-0.06%2872.091023.0011.28%
688686奥普特87.0377.76-0.05-0.06%1193.561039.2090.10%
002837英维克28.6863.33-0.02-0.07%9936528320.61.18%
300939秋田微28.6639.99-0.02-0.07%3089886.440.26%
300615欣天科技12.56-177.53-0.01-0.08%95111192.950.72%
301486致尚科技70.88119.18-0.06-0.08%3222622669.184.37%
000524岭南控股11.6351.17-0.01-0.09%321033731.030.48%
000651格力电器44.417.44-0.04-0.09%10078144989.140.18%
002180纳思达21.8255.88-0.02-0.09%174863820.290.13%
300811铂科新材41.7631.92-0.04-0.10%74463104.730.32%
688609九联科技10.13-24.97-0.01-0.10%34278.263473.6010.69%
300199翰宇药业17.54-172.74-0.02-0.11%755720.9134049.410.70%
301387光大同创36.39144.82-0.05-0.14%48121750.021.13%
688788科思科技58.01-22.47-0.08-0.14%10813.436266.8341.02%
300448浩云科技6.57-100.28-0.01-0.15%610134023.781.31%
688083中望软件64.34262.25-0.10-0.16%1896.771226.150.11%
300310宜通世纪6.41-126.36-0.01-0.16%1173737564.921.70%
300053航宇微12.75-29.60-0.02-0.16%453085754.980.70%
002352顺丰控股49.6023.60-0.08-0.16%5622228030.510.12%
688279峰岹科技185.8877.26-0.30-0.16%1611.692996.710.29%
000541佛山照明6.1822.22-0.01-0.16%669884149.610.54%
300793佳禾智能17.90160.48-0.03-0.17%17862732279.144.80%
688268华特气体47.0330.74-0.08-0.17%2135.671005.3610.18%
002063远光软件5.7437.30-0.01-0.17%749344317.290.44%
301314科瑞思38.21167.75-0.07-0.18%1445552.640.89%
300319麦捷科技10.2927.11-0.02-0.19%406044175.750.49%
300077国民技术23.57-75.55-0.05-0.21%5354312614.340.94%
002912中新赛克22.9066.84-0.05-0.22%97962257.110.60%
603160汇顶科技68.1549.46-0.15-0.22%68834700.330.15%
000555神州信息13.36-23.26-0.03-0.22%48691265789.615.01%
300167ST迪威迅4.40-2463.36-0.01-0.23%570852503.741.61%
002351漫步者13.0426.22-0.03-0.23%349854561.390.67%
688216气派科技21.59-20.43-0.05-0.23%4916.11061.370.46%
688138清溢光电25.2445.62-0.06-0.24%3408.64861.02340.13%
002227奥特迅12.44-54.93-0.03-0.24%278803484.251.13%
003021兆威机电98.77105.71-0.24-0.24%92099105.770.45%
000034神州数码36.0734.90-0.09-0.25%3865313963.450.65%
301319唯特偶23.8932.93-0.06-0.25%63291510.881.14%
603043广州酒家15.5718.68-0.04-0.26%67461049.060.12%
002317众生药业15.06-47.88-0.04-0.26%37115156102.924.87%
002212天融信7.1380.91-0.02-0.28%503973599.280.43%
600894广日股份10.2310.88-0.03-0.29%6441661.370.08%
688699明微电子30.68-123.48-0.09-0.29%1054.09323.76540.10%
000429粤高速A13.6115.82-0.04-0.29%187622559.750.14%
301326捷邦科技66.56-188.33-0.20-0.30%31732101.251.18%
600143金发科技9.9627.14-0.03-0.30%574265739.690.22%
002885京泉华13.2375.68-0.04-0.30%116921545.660.50%
688548广钢气体9.7554.22-0.03-0.31%8708.438850.56210.13%
601228广州港3.2126.65-0.01-0.31%723512327.570.10%
300591万里马6.33-14.05-0.02-0.31%522693296.831.49%
002988豪美新材37.9349.97-0.12-0.32%157935942.830.62%
301033迈普医学56.8642.95-0.18-0.32%48512787.420.87%
300410正业科技6.11-11.07-0.02-0.33%423892579.781.16%
300014亿纬锂能42.2421.02-0.14-0.33%3954116798.960.21%
601333广深铁路2.9020.93-0.01-0.34%912492654.840.16%
000676智度股份8.6254.02-0.03-0.35%18926616478.211.50%
002238天威视讯8.59-449.61-0.03-0.35%680365917.750.85%
300565科信技术11.37-15.86-0.04-0.35%210502395.160.92%
688380中微半导25.5071.68-0.09-0.35%6372.6191632.0090.43%
300545联得装备27.9720.79-0.10-0.36%49681393.920.44%
300389艾比森11.1750.07-0.04-0.36%7907885.930.34%
301200大族数控35.9443.16-0.13-0.36%28181013.760.45%
301312智立方33.1144.51-0.12-0.36%118593921.493.28%
002137实益达8.14-221.02-0.03-0.37%1010338248.812.55%
000058深赛格8.08279.62-0.03-0.37%169391367.270.17%
688020方邦股份34.50-36.65-0.13-0.38%1445.51498.43440.18%
002906华阳集团31.7125.05-0.12-0.38%144954587.560.28%
600728佳都科技5.2659.57-0.02-0.38%533132811.050.25%
300602飞荣达18.2949.38-0.07-0.38%192703527.440.49%
688530欧莱新材15.58152.62-0.06-0.38%4795.76747.85130.71%
000999华润三九31.0815.85-0.12-0.38%226317051.880.14%
002152广电运通12.8935.05-0.05-0.39%26799034723.141.08%
300543朗科智能10.1358.61-0.04-0.39%169711723.280.68%
002106莱宝高科10.0021.26-0.04-0.40%230412304.630.33%
001229魅视科技32.1244.92-0.13-0.40%31201007.481.06%
300713英可瑞17.20-32.22-0.07-0.41%160712765.381.85%
002792通宇通讯14.48158.70-0.06-0.41%192642785.050.61%
000099中信海直21.1352.72-0.09-0.42%2605355120.34%
002008大族激光23.0127.88-0.10-0.43%253225834.270.26%
000012南玻A4.58-329.09-0.02-0.43%16955777.70.09%
002660茂硕电源9.0857.69-0.04-0.44%180611642.420.70%
688721龙图光罩40.6764.33-0.18-0.44%2925.871193.931.10%
002543万和电气11.2912.51-0.05-0.44%116741325.750.18%
603288海天味业40.2533.77-0.18-0.45%5823023561.850.10%
300193佳士科技8.8617.31-0.04-0.45%140471247.870.32%
300735光弘科技24.3674.28-0.11-0.45%247536038.950.33%
301516中远通15.45-44.70-0.07-0.45%82001273.871.17%
688589力合微19.8239.15-0.09-0.45%4737.54942.89290.33%
301629矽电股份152.1071.02-0.70-0.46%16992586.91.63%
000021深科技17.1027.02-0.08-0.47%383906578.570.25%
000027深圳能源6.3813.48-0.03-0.47%580393717.430.12%
301338凯格精机40.2646.08-0.19-0.47%89153583.162.60%
300503昊志机电20.7975.83-0.10-0.48%133112769.810.56%
001339智微智能45.4973.90-0.22-0.48%86793942.571.18%
002876三利谱24.3863.29-0.12-0.49%42981047.820.29%
688618三旺通信22.1996.67-0.11-0.49%5125.081132.2130.47%
002045国光电器15.9635.03-0.08-0.50%17065327517.923.04%
301189奥尼电子25.57-27.91-0.13-0.51%64001645.781.57%
300083创世纪7.7946.90-0.04-0.51%800306233.860.54%
001323慕思股份29.0215.60-0.15-0.51%2054598.010.26%
301392汇成真空102.52154.65-0.53-0.51%58796070.191.44%
688248南网科技30.7345.67-0.16-0.52%6285.71943.3540.28%
603002宏昌电子5.76144.57-0.03-0.52%682743917.360.60%
000534万泽股份13.4333.91-0.07-0.52%132571784.840.27%
301268铭利达17.24-13.97-0.09-0.52%4510779.040.25%
002813路畅科技22.97-46.26-0.12-0.52%68881575.650.57%
688049炬芯科技49.5151.87-0.26-0.52%11567.345723.750.79%
002548金新农3.8054.21-0.02-0.52%513291953.310.64%
300376ST易事特3.8047.21-0.02-0.52%914233485.470.39%
688173希荻微13.17-20.09-0.07-0.53%16434.072176.3850.68%
002881美格智能43.2564.55-0.23-0.53%152656589.50.84%
300499高澜股份16.88-119.95-0.09-0.53%287454844.061.07%
001316润贝航科44.9136.11-0.24-0.53%129995806.364.74%
301588美新科技18.6539.03-0.10-0.53%74441399.61.01%
002841视源股份33.3624.33-0.18-0.54%90273031.80.17%
601330绿色动力7.3216.16-0.04-0.54%302472230.650.31%
001326联域股份32.7232.82-0.18-0.55%1922629.950.80%
300671富满微30.78-28.12-0.17-0.55%114593546.750.53%
300693盛弘股份28.8620.73-0.16-0.55%211496129.980.79%
300050世纪鼎利5.40-41.79-0.03-0.55%422162291.060.78%
002902铭普光磁19.73-14.76-0.11-0.55%423128297.232.38%
688595芯海科技34.96-30.83-0.20-0.57%3943.081380.5850.28%
000063中兴通讯31.3218.41-0.18-0.57%11282635451.150.28%
000089深圳机场6.9527.87-0.04-0.57%234681636.560.11%
002959小熊电器46.9027.61-0.27-0.57%30251423.330.20%
002544普天科技22.52-718.96-0.13-0.57%165003710.30.24%
300633开立医疗31.08267.47-0.18-0.58%58801822.860.23%
001287中电港17.2448.46-0.10-0.58%173963010.470.40%
600036招商银行45.717.81-0.27-0.59%15260270076.990.07%
688512慧智微-U10.05-13.09-0.06-0.59%12178.031227.6210.38%
000001平安银行11.695.19-0.07-0.60%27075831816.550.14%
002209达意隆11.6825.61-0.07-0.60%130471528.920.84%
002654万润科技11.66200.06-0.07-0.60%661597724.50.83%
002681奋达科技6.60102.49-0.04-0.60%1138887519.1690.74%
002972科安达11.4930.19-0.07-0.61%130311503.70.98%
002035华帝股份6.4711.75-0.04-0.61%193391254.080.25%
301603乔锋智能48.5225.66-0.30-0.61%32641581.231.35%
601139深圳燃气6.4613.14-0.04-0.62%397392580.870.14%
002121科陆电子4.77-19.63-0.03-0.63%538312573.530.38%
300155安居宝4.77-46.17-0.03-0.63%284351360.860.86%
300219鸿利智汇6.3170.53-0.04-0.63%296621873.350.42%
688175高凌信息18.92-40.51-0.12-0.63%1948.59369.42320.27%
688638誉辰智能31.46-11.33-0.20-0.63%1361.46429.49190.53%
301391卡莱特39.151029.80-0.25-0.63%36191420.730.73%
300498温氏股份17.209.18-0.11-0.64%7370512727.840.14%
000016深康佳A4.68-4.19-0.03-0.64%624052920.480.39%
301363美好医疗17.1427.27-0.11-0.64%229603939.671.47%
000049德赛电池21.3219.63-0.14-0.65%124612665.870.32%
300264佳创视讯6.07-59.61-0.04-0.65%519283169.041.40%
301510固高科技28.76215.81-0.19-0.66%84142432.030.30%
000088盐田港4.5416.80-0.03-0.66%590932691.280.19%
002745木林森7.5533.44-0.05-0.66%494893756.870.46%
002975博杰股份31.62-555.20-0.21-0.66%43151362.820.41%
002327富安娜7.4813.17-0.05-0.66%10358775.920.21%
002786银宝山新8.92-17.02-0.06-0.67%207241850.740.42%
300303聚飞光电5.9324.76-0.04-0.67%666723970.420.50%
832491奥迪威28.0643.87-0.19-0.67%79542239.8770.69%
600332白云山26.3515.87-0.18-0.68%163264316.190.12%
600185珠免集团5.85-6.78-0.04-0.68%409982407.710.22%
300916朗特智能27.5827.67-0.19-0.68%38161053.060.41%
002911佛燃能源10.1515.42-0.07-0.68%80608230.06%
872374云里物里33.18150.96-0.23-0.69%68522274.9742.03%
300514友讯达12.9814.67-0.09-0.69%6874894.970.43%
002429兆驰股份4.2812.73-0.03-0.70%659722830.070.15%
002953日丰股份9.9826.22-0.07-0.70%159071587.20.59%
688671碧兴物联19.69-32.97-0.14-0.71%2788.99553.09530.61%
601900南方传媒15.4514.16-0.11-0.71%124511934.740.14%
002875安奈儿15.42-24.32-0.11-0.71%262894074.591.44%
002835同为股份18.0418.92-0.13-0.72%199623604.191.57%
300221银禧科技8.2458.90-0.06-0.72%542574453.141.20%
300556丝路视觉19.15-7.15-0.14-0.73%81151557.840.77%
300771智莱科技12.1878.02-0.09-0.73%323213949.181.78%
301039中集车辆8.0115.03-0.06-0.74%217871750.440.15%
688090瑞松科技38.69296.44-0.29-0.74%3641.341406.9360.39%
600004白云机场9.2421.15-0.07-0.75%299002776.370.13%
002870香山股份30.2729.96-0.23-0.75%44081339.350.34%
600548深高速10.5223.17-0.08-0.75%127821348.910.09%
002884凌霄泵业15.7812.48-0.12-0.75%92941470.960.34%
600098广州发展6.5413.20-0.05-0.76%592543889.250.17%
603268*ST松发37.83-374.92-0.29-0.76%1385527.910.11%
688045必易微31.28-71.42-0.24-0.76%2841.28888.49080.75%
002419天虹股份5.2177.53-0.04-0.76%357351865.180.31%
002456欧菲光11.72-2368.31-0.09-0.76%18579521805.240.57%
002823凯中精密12.9522.24-0.10-0.77%165352150.140.76%
301013利和兴16.60-720.94-0.13-0.78%194773230.951.03%
301503智迪科技35.7023.20-0.28-0.78%2680958.991.34%
300723一品红50.97-39.43-0.40-0.78%5620228720.281.35%
000032深桑达A19.0577.81-0.15-0.78%312095948.190.28%
000513丽珠集团35.4115.32-0.28-0.78%269909593.980.46%
301128强瑞技术46.7645.93-0.37-0.79%50482356.260.49%
300620光库科技42.86149.72-0.34-0.79%187518007.20.76%
300760迈瑞医疗230.1825.06-1.83-0.79%881320364.130.07%
301488豪恩汽电66.5160.17-0.53-0.79%43882917.21.87%
300938信测标准19.5826.03-0.16-0.81%127812506.270.84%
300154瑞凌股份8.5523.53-0.07-0.81%129171109.990.41%
001338永顺泰12.1821.20-0.10-0.81%540416625.852.29%
301595太力科技38.9248.45-0.32-0.82%86013337.43.72%
300870欧陆通108.8840.51-0.90-0.82%87259490.70.82%
301327华宝新能47.0727.77-0.39-0.82%25391200.940.53%
000717中南股份2.41-5.69-0.02-0.82%630961524.310.26%
000782恒申新材4.80-53.57-0.04-0.83%232471120.950.44%
301631壹连科技77.5630.43-0.65-0.83%29012251.811.51%
300576容大感光33.12100.33-0.28-0.84%126154186.820.57%
002638勤上股份2.34-13.41-0.02-0.85%608041426.30.45%
000090天健集团3.5011.60-0.03-0.85%586442059.650.31%
688395正弦电气21.9348.81-0.19-0.86%3660.69807.93560.42%
600029南方航空5.77-32.68-0.05-0.86%1123026506.430.09%
300979华利集团50.6115.48-0.44-0.86%30351541.580.03%
301283聚胶股份32.1031.32-0.28-0.86%58861901.191.28%
603193润本股份33.1743.45-0.29-0.87%91423025.410.88%
002886沃特股份18.20128.55-0.16-0.87%153002787.590.73%
301348蓝箭电子21.61267.98-0.19-0.87%97222106.490.75%
002518科士达21.5932.97-0.19-0.87%119682591.190.21%
002986宇新股份11.3616.19-0.10-0.87%225952593.990.75%
002705新宝股份13.609.80-0.12-0.87%117171602.770.14%
600673东阳光11.2360.98-0.10-0.88%17440919697.760.58%
603348文灿股份20.21111.76-0.18-0.88%90991843.520.29%
002965祥鑫科技38.0231.13-0.34-0.89%228288671.251.14%
600525ST长园3.35-4.07-0.03-0.89%549741845.780.42%
300808久量股份30.08-153.96-0.27-0.89%42561280.370.36%
688628优利德33.3720.28-0.30-0.89%2416.95808.27590.22%
000039中集集团7.7412.16-0.07-0.90%852996623.850.37%
002980华盛昌20.9428.26-0.19-0.90%5507811508.495.49%
300781因赛集团53.59-135.28-0.49-0.91%103335545.421.27%
003028振邦智能29.4022.00-0.27-0.91%2610769.710.37%
002889东方嘉盛14.1028.92-0.13-0.91%73051033.260.29%
301288*ST清研12.91-95.30-0.12-0.92%3600466.770.76%
300691联合光电18.28306.59-0.17-0.92%219674026.821.00%
688627精智达71.8386.15-0.67-0.92%2382.371717.7161.12%
002421达实智能3.20-349.13-0.03-0.93%620901996.440.31%
301468博盈特焊22.4053.79-0.21-0.93%4183942.940.54%
301606绿联科技50.9741.43-0.48-0.93%66213350.11.99%
688617惠泰医疗402.2054.62-3.79-0.93%683.07992762.4610.07%
688389普门科技12.6518.57-0.12-0.94%15249.221933.3820.36%
002249大洋电机6.3115.99-0.06-0.94%828685245.790.45%
300622博士眼镜35.6974.75-0.34-0.94%13921649840.599.00%
688114华大智造65.01-50.79-0.62-0.94%14740.869485.6960.69%
688007光峰科技13.61-164.72-0.13-0.95%9798.051338.5420.21%
003013地铁设计14.5713.43-0.14-0.95%5577814.620.14%
002218拓日新能3.11-134.95-0.03-0.96%392181226.640.28%
301111粤万年青15.52-225.39-0.15-0.96%98101537.40.61%
300136信维通信21.7135.76-0.21-0.96%402568753.420.49%
301131聚赛龙44.2853.14-0.43-0.96%55262457.681.79%
603861白云电器9.1822.60-0.09-0.97%127731176.120.27%
601138工业富联20.4016.70-0.20-0.97%30156761681.180.15%
002917金奥博13.2131.60-0.13-0.97%247073260.760.95%
002869金溢科技23.2857.59-0.23-0.98%80021863.230.50%
688612威迈斯26.3128.63-0.26-0.98%8315.552213.7440.33%
001319铭科精技25.2830.68-0.25-0.98%73851869.330.62%
002832比音勒芬16.0712.23-0.16-0.99%368975947.820.95%
300098高新兴4.93-34.75-0.05-1.00%823194083.790.53%
000062深圳华强24.5198.17-0.25-1.01%4708811559.30.45%
300417南华仪器11.76101.86-0.12-1.01%8071952.860.92%
300932三友联众11.7056.14-0.12-1.02%165161936.370.72%
002955鸿合科技25.3429.58-0.26-1.02%171274359.080.91%
300235方直科技10.70190.38-0.11-1.02%146411573.330.72%
301248杰创智能23.34-53.00-0.24-1.02%189354435.811.85%
002979雷赛智能42.7665.22-0.44-1.02%194028294.930.89%
300043星辉娱乐4.83-14.71-0.05-1.02%760688.937402.696.12%
300978东箭科技10.5628.01-0.11-1.03%181481920.370.95%
600518康美药业1.912756.00-0.02-1.04%4780019176.80.35%
300176鸿特科技6.6897.43-0.07-1.04%202751356.360.52%
300977深圳瑞捷17.11-106.05-0.18-1.04%3732642.340.39%
002774快意电梯8.5125.02-0.09-1.05%127971096.680.45%
688209英集芯17.0252.22-0.18-1.05%8827.5191506.980.30%
300833浩洋股份32.1115.97-0.34-1.05%2630847.340.32%
001378德冠新材21.6432.41-0.23-1.05%100322185.341.48%
301112信邦智能37.47173.22-0.40-1.06%65702466.621.81%
300030阳普医疗6.55-18.94-0.07-1.06%370672446.271.43%
300889爱克股份12.15-30.10-0.13-1.06%151661859.681.03%
000636风华高科13.0846.00-0.14-1.06%330794333.530.29%
300737科顺股份4.67162.78-0.05-1.06%4616921610.52%
601238广汽集团7.46-67.42-0.08-1.06%976307300.580.13%
300844山水比德45.25234.91-0.49-1.07%54052465.950.62%
301395仁信新材12.8638.76-0.14-1.08%78681017.670.73%
002233塔牌集团7.3215.75-0.08-1.08%218751609.020.18%
300207欣旺达18.2321.91-0.20-1.09%6039211070.450.35%
000060中金岭南4.5415.21-0.05-1.09%1008854600.750.27%
600382广东明珠5.43165.69-0.06-1.09%417792299.980.54%
001322箭牌家居8.1493.89-0.09-1.09%133271089.320.80%
600428中远海特6.3211.29-0.07-1.10%1329528497.5510.62%
300834星辉环材23.3748.39-0.26-1.10%173984084.822.53%
301029怡合达21.4831.69-0.24-1.10%165233563.160.36%
000028国药一致25.0323.95-0.28-1.11%80312017.460.17%
301138华研精机33.9440.11-0.38-1.11%121074117.861.77%
300538同益股份14.27-27.12-0.16-1.11%85561222.980.74%
300094国联水产3.55-5.41-0.04-1.11%2284818192.562.07%
002824和胜股份15.0055.51-0.17-1.12%91041367.990.48%
688135利扬芯片18.52-53.58-0.21-1.12%10014.651855.0650.50%
688228开普云57.25183.77-0.65-1.12%2587.971483.7710.38%
002340格林美6.1429.26-0.07-1.13%18002611109.310.35%
002482广田集团1.75-36.14-0.02-1.13%1052491851.280.28%
001382新亚电缆20.8763.28-0.24-1.14%159863340.422.66%
002169智光电气6.08-15.76-0.07-1.14%345502109.070.46%
002668TCL智家9.529.42-0.11-1.14%224722149.240.21%
002060广东建工3.4611.37-0.04-1.14%405551408.060.26%
000685中山公用8.649.69-0.10-1.14%194561690.820.16%
000690宝新能源4.3211.74-0.05-1.14%1305345671.180.60%
002416爱施德11.2325.79-0.13-1.14%480805413.990.39%
000828东莞控股10.3513.94-0.12-1.15%176861838.150.17%
300687赛意信息25.8173.77-0.30-1.15%211565484.090.64%
001313粤海饲料7.73-100.39-0.09-1.15%8759679.860.13%
300570太辰光92.5068.02-1.08-1.15%9193984121.114.78%
688327云从科技-UW12.83-20.22-0.15-1.16%43877.235651.3020.53%
301135瑞德智能24.7460.16-0.29-1.16%55511376.141.00%
002130沃尔核材22.8831.55-0.27-1.17%39497589471.123.16%
300770新媒股份39.8013.60-0.47-1.17%109354358.740.48%
300822贝仕达克18.60117.96-0.22-1.17%113902124.510.39%
000893亚钾国际31.0022.85-0.37-1.18%299509326.90.37%
300112万讯自控8.35-35.34-0.10-1.18%124991047.150.53%
000068华控赛格3.34177.94-0.04-1.18%28755963.070.29%
002420毅昌科技5.7938.03-0.07-1.19%279681623.010.70%
000532华金资本14.8860.44-0.18-1.20%8524112951.122.48%
300876蒙泰高新25.61-37.45-0.31-1.20%42111080.20.62%
603813*ST原尚14.02-24.93-0.17-1.20%2500352.670.28%
301332德尔玛9.8131.74-0.12-1.21%7141702.480.27%
603863松炀资源13.78-12.20-0.17-1.22%166582294.960.81%
000601韶能股份4.8574.05-0.06-1.22%772933770.450.72%
003012东鹏控股5.6421.08-0.07-1.23%198511124.150.17%
000009中国宝安8.0076.30-0.10-1.23%687775519.680.27%
000973佛塑科技6.3350.42-0.08-1.25%612883887.760.63%
002973侨银股份13.4321.06-0.17-1.25%171942315.210.77%
688359三孚新科47.93-207.06-0.61-1.26%3667.081766.1140.38%
000573粤宏远A3.9129.93-0.05-1.26%1035914058.621.64%
003039顺控发展13.2930.36-0.17-1.26%128631719.230.21%
300403汉宇集团14.0636.40-0.18-1.26%655099208.851.53%
300532今天国际11.6521.27-0.15-1.27%185762173.090.43%
688772珠海冠宇13.9039.67-0.18-1.28%55602.477761.0740.49%
300317珈伟新能3.86-12.69-0.05-1.28%809393154.270.98%
600684珠江股份3.85139.21-0.05-1.28%1194004589.911.40%
301133金钟股份21.4032.84-0.28-1.29%4502965.420.47%
301500飞南资源20.6239.78-0.27-1.29%90341864.620.90%
600433冠豪高新3.0437.51-0.04-1.30%727922226.250.42%
300625三雄极光11.39171.25-0.15-1.30%7056809.940.43%
002334英威腾7.5922.51-0.10-1.30%570994347.850.79%
002198嘉应制药6.0799.91-0.08-1.30%286421745.040.56%
000529广弘控股6.0629.00-0.08-1.30%192821172.480.34%
000069华侨城A2.27-1.88-0.03-1.30%1214792764.940.18%
603978深圳新星16.63-14.12-0.22-1.31%455467625.252.16%
300335迪森股份5.2742.67-0.07-1.31%822314385.572.14%
002797第一创业6.7632.34-0.09-1.31%17671812013.820.42%
600866星湖科技7.5010.69-0.10-1.32%895726742.20.81%
002811郑中设计10.5040.97-0.14-1.32%237052498.440.84%
300529健帆生物20.8823.02-0.28-1.32%1409329570.28%
688323瑞华泰13.41-40.83-0.18-1.32%2965.29398.18520.16%
002356赫美集团2.97-88.99-0.04-1.33%454911357.350.35%
300925法本信息23.7280.14-0.32-1.33%10428725010.122.98%
002836新宏泽8.8930.16-0.12-1.33%10166907.650.44%
300146汤臣倍健11.0949.53-0.15-1.33%420664687.460.37%
002766索菱股份5.1586.24-0.07-1.34%456362361.790.54%
300738奥飞数据19.04149.66-0.26-1.35%12159823159.841.23%
002243力合科创8.0337.27-0.11-1.35%1079088822.870.90%
688669聚石化学18.88-10.50-0.26-1.36%7214.061363.4010.59%
002183怡亚通4.35105.26-0.06-1.36%684342993.380.26%
002880卫光生物28.2525.58-0.39-1.36%51691463.220.23%
300482万孚生物20.9818.97-0.29-1.36%201254241.140.47%
301382蜂助手36.8059.25-0.51-1.37%198837356.591.46%
301528多浦乐56.0856.69-0.78-1.37%90365126.82.84%
301105鸿铭股份35.92-178.12-0.50-1.37%47001698.122.86%
000002万科A6.44-1.39-0.09-1.38%28390618375.160.29%
002101广东鸿图12.1520.49-0.17-1.38%329154007.760.50%
301021英诺激光28.40147.41-0.40-1.39%125563559.590.83%
000507珠海港5.6616.62-0.08-1.39%1241877111.771.38%
002575群兴玩具8.46-171.44-0.12-1.40%555964705.650.96%
000533顺钠股份7.0448.86-0.10-1.40%16293811507.142.38%
300415伊之密19.6014.71-0.28-1.41%199013920.810.44%
300635中达安11.19-29.85-0.16-1.41%115081294.790.96%
300484蓝海华腾20.8990.03-0.30-1.42%242735076.381.46%
301365矩阵股份16.6788.09-0.24-1.42%71471201.721.54%
836871派特尔15.2847.95-0.22-1.42%1690259.85250.38%
002303美盈森3.4718.17-0.05-1.42%997793475.211.05%
301381赛维时代19.4344.40-0.28-1.42%127852488.570.66%
600868梅雁吉祥2.77-58.61-0.04-1.42%712221984.570.38%
603309维力医疗12.3215.82-0.18-1.44%150851864.330.52%
603233大参林15.7218.34-0.23-1.44%192653047.140.17%
300197节能铁汉2.05-2.38-0.03-1.44%1474763041.930.50%
002215诺普信10.9214.50-0.16-1.44%10972712044.841.40%
688343云天励飞-U47.43-31.97-0.70-1.45%23039.0310991.420.89%
002016世荣兆业5.42138.70-0.08-1.45%274551494.830.34%
600030中信证券26.3116.74-0.39-1.46%22347659141.80.20%
002616长青集团6.0718.63-0.09-1.46%351692146.150.75%
000045深纺织A10.7961.09-0.16-1.46%299573235.020.66%
300037新宙邦33.6224.97-0.50-1.47%294409925.660.55%
831175派诺科技17.4477.75-0.26-1.47%97351715.3221.50%
301489思泉新材56.8276.08-0.85-1.47%120176839.362.52%
000055方大集团4.0134.08-0.06-1.47%269551088.60.40%
002511中顺洁柔6.68178.04-0.10-1.47%448463011.80.35%
600999招商证券16.6513.74-0.25-1.48%435337301.340.06%
300679电连技术42.5830.91-0.64-1.48%2740211681.920.77%
603038华立股份13.93136.15-0.21-1.49%125031748.90.47%
000531穗恒运A5.9726.72-0.09-1.49%257031543.20.28%
000019深粮控股6.6321.66-0.10-1.49%294341964.160.71%
300572安车检测19.88-20.97-0.30-1.49%139622798.420.76%
831167鑫汇科27.1474.35-0.41-1.49%2908793.78111.00%
301263泰恩康35.02158.02-0.53-1.49%5843920637.361.92%
300151昌红科技11.8566.61-0.18-1.50%232082763.630.63%
688625呈和科技30.9322.40-0.47-1.50%1694.92527.80720.09%
000987越秀资本6.5813.29-0.10-1.50%611744059.590.12%
002030达安基因5.92-16.32-0.09-1.50%752204488.520.54%
002853皮阿诺13.09-6.46-0.20-1.50%7321964.370.57%
000031大悦城2.61-3.56-0.04-1.51%448541177.290.11%
603608天创时尚5.22-25.14-0.08-1.51%199161038.670.47%
000523红棉股份3.2611.90-0.05-1.51%661182167.690.50%
003018金富科技11.0719.62-0.17-1.51%96101070.570.72%
002611东方精工11.6019.30-0.18-1.53%14820917257.241.48%
300130新国都28.3294.59-0.44-1.53%24838670978.255.72%
300638广和通25.5032.65-0.40-1.54%6217415927.671.17%
002399海普瑞12.0727.32-0.19-1.55%213262587.840.17%
301413安培龙69.2375.50-1.09-1.55%64824500.471.23%
002867周大生13.3115.84-0.21-1.55%371884966.510.34%
002905金逸影视8.87-1805.60-0.14-1.55%246502202.410.71%
002441众业达8.7636.04-0.14-1.57%336282977.090.84%
002806华锋股份11.8329.11-0.19-1.58%195892329.71.24%
000042中洲控股6.83-2.30-0.11-1.59%369372537.250.56%
300063天龙集团8.0692.12-0.13-1.59%822336660.591.31%
002939长城证券8.0617.75-0.13-1.59%574564662.190.16%
300634彩讯股份26.0153.37-0.42-1.59%3912410230.480.90%
002192融捷股份28.4635.67-0.46-1.59%148584256.070.57%
001979招商蛇口8.6418.86-0.14-1.59%20566017877.490.24%
300562乐心医疗14.1943.68-0.23-1.60%360755154.012.24%
600048保利发展7.9920.23-0.13-1.60%42143633956.890.35%
000776广发证券16.5911.62-0.27-1.60%11958820010.680.20%
002210飞马国际2.45303.79-0.04-1.61%1959804817.620.74%
000056皇庭国际3.06-5.64-0.05-1.61%1663675100.821.84%
002295精艺股份7.9470.59-0.13-1.61%189791517.520.76%
601318中国平安53.358.31-0.88-1.62%233847125693.70.22%
300621维业股份8.482559.44-0.14-1.62%8796751.670.45%
832110雷特科技39.2832.14-0.65-1.63%34581382.6482.13%
600325华发股份4.8316.77-0.08-1.63%846594112.950.31%
000007全新好7.8046.95-0.13-1.64%206141613.740.60%
300989蕾奥规划16.13-75.77-0.27-1.65%111281800.690.74%
000011深物业A8.36-4.49-0.14-1.65%148521249.470.28%
301602超研股份25.0467.76-0.42-1.65%129383249.722.36%
002572索菲亚13.6910.83-0.23-1.65%274583777.770.42%
603390通达电气13.08141.20-0.22-1.65%541407097.31.55%
300997欢乐家16.5372.64-0.28-1.67%227103778.80.59%
000539粤电力A4.7154.34-0.08-1.67%24176011492.510.95%
688112鼎阳科技33.5543.63-0.57-1.67%4654.71567.2650.29%
300681英搏尔27.0697.16-0.46-1.67%131163561.630.71%
000061农产品6.4629.15-0.11-1.67%192991251.470.11%
002663普邦股份1.76-6.63-0.03-1.68%570641013.030.41%
000036华联控股3.50201.20-0.06-1.69%446121572.450.30%
002741光华科技18.05-45.73-0.31-1.69%16481529414.23.87%
300012华测检测11.6321.16-0.20-1.69%15135817686.611.06%
002918蒙娜丽莎8.1360.23-0.14-1.69%12091989.320.55%
603535嘉诚国际10.4426.44-0.18-1.69%455114760.970.95%
301305朗坤科技17.3916.81-0.30-1.70%92941627.980.73%
300716ST泉为6.92-9.54-0.12-1.70%9316645.650.58%
688321微芯生物21.84-77.16-0.38-1.71%47951.3710461.991.18%
300206理邦仪器11.4935.30-0.20-1.71%186972160.480.55%
003035南网能源4.59-306.92-0.08-1.71%1074874968.810.28%
002728特一药业8.48101.30-0.15-1.74%505794321.651.34%
301059金三江10.7145.29-0.19-1.74%8448910.480.37%
301373凌玮科技28.1122.29-0.50-1.75%2566727.410.67%
002031巨轮智能7.87-76.91-0.14-1.75%30615124157.261.54%
301322绿通科技26.8728.98-0.48-1.76%102922781.211.11%
002191劲嘉股份3.91315.38-0.07-1.76%709342790.690.49%
002285世联行2.23-26.50-0.04-1.76%886561991.460.45%
300568星源材质10.0044.26-0.18-1.77%748177541.910.62%
300668杰恩设计16.63-426.53-0.30-1.77%4698789.760.47%
301043绿岛风29.2320.09-0.53-1.78%1527449.360.22%
300731科创新源25.92124.68-0.47-1.78%115913019.370.96%
002672东江环保4.41-6.13-0.08-1.78%18138807.170.20%
301291明阳电气39.0917.82-0.71-1.78%75412967.710.47%
600499科达制造9.9118.24-0.18-1.78%309743095.320.16%
301558三态股份8.79-4020.03-0.16-1.79%609765386.732.78%
300464星徽股份5.49-5.43-0.10-1.79%744524090.752.10%
300675建科院14.26-193.26-0.26-1.79%79491142.370.54%
603848好太太14.2425.40-0.26-1.79%4042578.950.10%
002909集泰股份6.0298.69-0.11-1.79%558603386.481.47%
603797联泰环保4.3714.36-0.08-1.80%359131578.10.61%
300533冰川网络27.0716.40-0.50-1.81%8046221976.864.88%
301590优优绿能158.8427.17-2.94-1.82%780712368.319.56%
688575亚辉龙14.5333.74-0.27-1.82%11805.111728.3740.21%
002831裕同科技22.6014.70-0.42-1.82%171133897.240.33%
600162香江控股1.61371.47-0.03-1.83%638281034.190.20%
688393安必平28.431188.88-0.53-1.83%7711.942209.9840.82%
002170芭田股份10.1818.62-0.19-1.83%508335211.030.71%
002400省广集团7.47126.60-0.14-1.84%23743017818.251.38%
002999天禾股份6.8780.62-0.13-1.86%257571779.850.75%
002851麦格米特45.8561.81-0.88-1.88%7518934404.691.65%
002763汇洁股份6.7645.95-0.13-1.89%299922046.290.99%
300951博硕科技30.5625.41-0.59-1.89%79482441.230.53%
301313凡拓数创24.31-14.67-0.47-1.90%233695688.53.51%
002809红墙股份12.9271.48-0.25-1.90%668638798.3914.81%
688345博力威23.52-37.57-0.46-1.92%3713.94875.83190.37%
301177迪阿股份30.00270.94-0.59-1.93%86212606.80.22%
000048京基智农15.7210.80-0.31-1.93%204723238.940.39%
002723小崧股份7.07-9.55-0.14-1.94%331162353.751.04%
301325曼恩斯特61.57-420.81-1.22-1.94%3906824389.636.75%
002647*ST仁东6.04-21.40-0.12-1.95%1457698844.522.15%
300639凯普生物5.53-5.35-0.11-1.95%369792065.80.58%
301091深城交27.12129.95-0.54-1.95%257437000.40.49%
300546雄帝科技35.10312.83-0.70-1.96%22838881357.4117.03%
601515东峰集团3.50-12.82-0.07-1.96%930893267.730.50%
001914招商积余11.4613.98-0.23-1.97%198252288.460.19%
603833欧派家居54.7812.41-1.10-1.97%98245420.120.16%
603882金域医学27.57-32.72-0.56-1.99%149194154.280.32%
002816*ST和科17.69-44.31-0.36-1.99%169233011.171.69%
300328宜安科技10.29-1182.61-0.21-2.00%11295511635.151.65%
000096广聚能源14.1771.54-0.29-2.01%7286710491.071.43%
002775文科股份3.89-27.35-0.08-2.02%432121690.570.98%
300115长盈精密20.7944.24-0.43-2.03%15269431933.11.13%
000070ST特信7.25-15.12-0.15-2.03%968017076.121.09%
688518联赢激光18.3634.05-0.38-2.03%75330.1413907.032.21%
002047*ST宝鹰1.93-4.27-0.04-2.03%41555808.60.27%
000712锦龙股份12.47-133.13-0.26-2.04%8450610606.320.94%
300917特发服务40.7157.38-0.85-2.05%151236194.960.89%
002990盛视科技27.2047.30-0.57-2.05%181974985.791.36%
000006深振业A6.68-5.75-0.14-2.05%929316257.130.69%
002732燕塘乳业16.1526.66-0.34-2.06%171962795.391.10%
300599雄塑科技8.48-32.62-0.18-2.08%190341629.290.90%
002830名雕股份14.5648.64-0.31-2.08%84071237.021.26%
300381溢多利7.51225.80-0.16-2.09%347582625.950.71%
002054德美化工6.5141.86-0.14-2.11%354252324.840.92%
300052ST中青宝9.76-47.79-0.21-2.11%291612853.021.11%
300246宝莱特7.43-32.43-0.16-2.11%344172575.391.63%
002846英联股份12.05-168.87-0.26-2.11%779799426.383.03%
001209洪兴股份17.5263.63-0.38-2.12%152902701.11.59%
600380健康元11.0614.63-0.24-2.12%688607669.710.38%
600383金地集团3.66-2.54-0.08-2.14%27364510112.120.61%
002757南兴股份17.83-24.42-0.39-2.14%396027110.931.40%
832469富恒新材13.7084.81-0.30-2.14%108011491.5661.10%
301223中荣股份16.8322.94-0.37-2.15%183023087.961.63%
300749顶固集创7.72-9.85-0.17-2.15%140151088.930.89%
688388嘉元科技16.31-41.73-0.36-2.16%16887.232785.7640.40%
002076*ST星光1.81-61.29-0.04-2.16%1128762054.21.10%
300824北鼎股份12.2049.59-0.27-2.17%261623199.610.83%
000020深华发A13.48102.40-0.30-2.18%9871713450.665.45%
002992宝明科技56.07-121.28-1.25-2.18%71454036.870.91%
300942易瑞生物8.95172.01-0.20-2.19%188581697.860.47%
003037三和管桩6.7156.85-0.15-2.19%212411437.540.36%
300409道氏技术14.1259.28-0.32-2.22%14623920709.592.13%
300805电声股份10.59339.15-0.24-2.22%300183195.61.04%
300359全通教育5.69-30.28-0.13-2.23%712924073.341.13%
002791坚朗五金21.2879.07-0.49-2.25%167093587.730.87%
002736国信证券11.2811.64-0.26-2.25%12210813921.380.13%
002187广百股份6.50101.08-0.15-2.26%458433002.220.89%
688026洁特生物15.5327.09-0.36-2.27%10222.151603.9730.73%
300791仙乐健康25.0023.29-0.58-2.27%317957943.11.24%
688793倍轻松35.34-422.47-0.82-2.27%113284039.7181.32%
300676华大基因49.10-21.22-1.14-2.27%195139643.860.47%
002709天赐材料16.7261.65-0.39-2.28%8816814849.450.64%
300616尚品宅配12.42-16.63-0.29-2.28%85921077.430.55%
688620安凯微11.98-63.49-0.28-2.28%42148.775082.7261.84%
002449国星光电10.24157.22-0.24-2.29%42034143836.956.80%
301538骏鼎达52.4323.16-1.23-2.29%31811677.911.02%
300044ST赛为3.41-4.89-0.08-2.29%1104863785.781.54%
000026飞亚达11.4924.52-0.27-2.30%300093469.160.82%
002495佳隆股份2.5394.42-0.06-2.32%934302383.081.33%
002856美芝股份10.51-5.05-0.25-2.32%162371725.51.35%
002759天际股份7.97-3.10-0.19-2.33%755816055.621.51%
000004*ST国华9.20-9.19-0.22-2.34%178891657.251.42%
603051鹿山新材25.08423.15-0.60-2.34%88152225.140.85%
300778新城市11.70-40.80-0.28-2.34%173762048.030.85%
300888稳健医疗43.0032.88-1.04-2.36%208859047.3111.19%
002584西陇科学9.4987.65-0.23-2.37%15077714394.373.49%
002345潮宏基14.4150.87-0.35-2.37%12886618693.141.49%
688148芳源股份4.52-4.77-0.11-2.38%23319.071062.7080.46%
603725天安新材7.7922.85-0.19-2.38%389333046.271.36%
002551尚荣医疗3.67138.76-0.09-2.39%1036093842.421.70%
001283豪鹏科技50.8634.19-1.25-2.40%130456681.292.25%
000037深南电A9.35145.72-0.23-2.40%864238145.3912.55%
603808歌力思7.71-9.56-0.19-2.41%302992356.840.82%
300147ST香雪8.11-5.89-0.20-2.41%786576378.891.20%
000014沙河股份11.34-69.53-0.28-2.41%368714218.141.52%
300438鹏辉能源25.44-40.81-0.63-2.42%5134313145.521.27%
002666德联集团4.8250.86-0.12-2.43%692973352.411.38%
002583海能达12.79-6.52-0.32-2.44%63305981190.374.94%
002733雄韬股份15.5659.79-0.39-2.45%520998149.71.41%
300891惠云钛业9.151008.16-0.23-2.45%368093387.381.11%
002181粤传媒6.7698.18-0.17-2.45%38998026526.63.44%
688318财富趋势100.7885.97-2.61-2.52%11539.8911735.220.45%
002842翔鹭钨业8.39-45.40-0.22-2.56%715456052.422.66%
003003天元股份11.4032.99-0.30-2.56%297923421.92.57%
300085银之杰37.89-217.07-1.01-2.60%25444596949.643.90%
000010美丽生态3.0094.61-0.08-2.60%858912593.71.56%
300506ST名家汇3.73-16.33-0.10-2.61%414161575.950.70%
300586美联新材9.32354.46-0.25-2.61%511424810.860.96%
603838*ST四通6.32-77.77-0.17-2.62%11350724.120.35%
002084海鸥住工3.34-15.84-0.09-2.62%895853018.71.40%
603335迪生力4.80-13.23-0.13-2.64%1211885866.092.83%
688559海目星31.34-19.65-0.85-2.64%23610.737454.550.96%
001298好上好20.61142.16-0.56-2.65%8788418161.185.70%
002161远望谷6.61-58.94-0.18-2.65%20878713882.142.93%
002715登云股份18.254316.88-0.50-2.67%197513616.451.43%
002949华阳国际13.4621.17-0.37-2.68%273823751.451.83%
870726鸿智科技17.3643.01-0.48-2.69%4515791.23310.56%
301011华立科技29.1856.24-0.81-2.70%3613010630.042.60%
002717ST岭南1.80-3.41-0.05-2.70%4728678549.3512.95%
002822ST中装3.21-1.33-0.09-2.73%24932811.870.44%
300619金银河26.35-34.69-0.74-2.73%16240143658.5611.36%
000078海王生物2.46-5.34-0.07-2.77%1205152993.80.46%
000029深深房A19.58-186.54-0.56-2.78%213914218.260.24%
300961深水海纳16.24-12.11-0.47-2.81%540478844.6493.56%
300960通业科技20.3758.84-0.59-2.81%76911578.610.59%
300769德方纳米30.91-6.56-0.90-2.83%10541432772.064.19%
688171纬德信息31.05386.19-0.92-2.88%9319.782949.4661.82%
603898好莱客10.6347.22-0.32-2.92%120091287.970.39%
002762*ST金比6.5747.00-0.20-2.95%20391913917.289.65%
002620ST瑞和3.60-7.22-0.11-2.96%655392378.532.08%
300601康泰生物14.6195.98-0.45-2.99%7976511788.710.90%
002314南山控股2.58-4.98-0.08-3.01%1303803407.440.97%
300404博济医药9.00213.37-0.28-3.02%14124012838.975.08%
002769普路通8.19-96.19-0.26-3.08%792736562.082.43%
603991至正股份58.13-110.41-1.85-3.08%156589199.892.10%
688622禾信仪器80.11-148.32-2.56-3.10%2917.842349.0380.41%
836957汉维科技15.32118.21-0.49-3.10%65461016.6031.53%
300745欣锐科技18.73-20.17-0.60-3.10%5687010713.024.02%
870866绿亨科技11.0041.09-0.36-3.17%418024648.6624.47%
603983丸美生物41.1045.02-1.35-3.18%2969612215.720.74%
300173福能东方5.7395.16-0.19-3.21%20329611720.612.77%
301038深水规院14.0285.80-0.47-3.24%285404031.671.28%
002425ST凯文3.19-5.76-0.11-3.33%39704912891.674.15%
002313日海智能9.32-22.57-0.33-3.42%815927637.12.18%
600892*ST大晟3.37-28.93-0.12-3.44%832862842.141.49%
300238冠昊生物16.43156.19-0.59-3.47%18268030539.646.89%
000025特力A17.2254.74-0.62-3.48%6446611204.11.64%
002292奥飞娱乐9.69-49.98-0.35-3.49%43138442132.694.24%
301110青木科技57.0669.12-2.15-3.63%5055528907.9710.42%
300689澄天伟业44.86298.39-1.70-3.65%216859832.7292.14%
301618长联科技59.3079.89-2.25-3.66%73884449.343.28%
002291遥望科技6.84-6.47-0.26-3.66%38962426976.324.44%
300377赢时胜24.00-44.51-0.92-3.69%28083668211.344.20%
300995奇德新材38.22346.56-1.48-3.73%136585272.232.28%
002301齐心集团7.1883.18-0.28-3.75%1380419995.061.92%
688418震有科技25.16215.58-1.01-3.86%28849.677334.991.50%
831627力王股份27.6081.21-1.11-3.87%156604379.23.34%
688227品高股份28.43-54.36-1.15-3.89%10137.622929.6181.58%
300350华鹏飞5.90-112.35-0.24-3.91%1466588783.363.11%
002930宏川智慧11.2042.97-0.46-3.95%22482925942.695.19%
688573信宇人25.53-41.17-1.05-3.95%54728.8414001.0410.53%
300242佳云科技4.57-28.03-0.19-3.99%1535637100.12.44%
002105信隆健康7.93-124.00-0.33-4.00%13740710960.833.77%
603630拉芳家化24.42207.72-1.02-4.01%6310315453.842.80%
002167东方锆业9.5732.33-0.40-4.01%33295932101.54.39%
300333兆日科技15.65-118.08-0.66-4.05%42588367046.312.72%
002735王子新材16.12-94.52-0.69-4.10%31357051201.7611.18%
300921南凌科技21.87196.85-0.95-4.16%6488014312.445.66%
837023芭薇股份19.1046.23-0.83-4.16%191573724.0823.01%
300854中兰环保17.4761.35-0.76-4.17%202963616.682.50%
603322超讯通信39.13-181.95-1.72-4.21%8456133503.545.37%
301662宏工科技98.5444.19-4.46-4.33%1536515303.159.74%
300521爱司凯22.90-373.98-1.04-4.34%377758722.32.62%
301396宏景科技58.32-199.88-2.74-4.49%4951728940.126.51%
688499利元亨32.46-6.49-1.53-4.50%50439.7816580.22.99%
002789*ST建艺9.20-1.69-0.45-4.66%373703465.482.85%
301330熵基科技26.5533.56-1.37-4.91%12385633469.9913.51%
000017深中华A6.73237.44-0.35-4.94%1175428040.263.88%
002923润都股份13.02343.45-0.68-4.96%11118714672.064.31%
002882金龙羽25.0876.89-1.32-5.00%17023243457.86.90%
002289*ST宇顺16.34-617.84-0.86-5.00%327115414.991.17%
833075柏星龙36.7677.10-2.10-5.40%3140911755.429.01%
300149睿智医药11.01-28.21-0.63-5.41%45338251406.459.12%
300949奥雅股份40.81-9.77-2.41-5.58%198128211.6895.78%
300281金明精机7.99686.63-0.48-5.67%19266515741.254.85%
003010若羽臣59.89113.31-3.64-5.73%9705157903.265.81%
002862实丰文化20.29450.36-1.26-5.85%9583219691.97.59%
300804广康生化55.64120.67-3.52-5.95%4099923392.214.91%
002052同洲电子10.0137.44-0.65-6.10%19116419439.332.64%
301323新莱福47.1135.45-3.19-6.34%3309815758.034.94%
002336人乐退0.425.31-0.03-6.67%2653221102.887.11%
002492恒基达鑫6.3641.97-0.53-7.69%38980425674.489.80%
002348高乐股份4.14-66.41-0.37-8.20%84415835203.439.34%
603336宏辉果蔬6.58255.18-0.59-8.23%44681330129.327.83%
300340科恒股份15.86-24.89-1.64-9.37%29166647546.113.86%
836807奔朗新材14.89129.42-1.75-10.52%14651922307.7812.58%

转至同益股份（300538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。