中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇鸿集团(600981)江苏省上涨家数:280下跌家数:384平均涨幅:+0.19%平均换手:4.22%总成交额:1482.50亿元
更新时间:2025-06-12 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海11.62-33.10+1.39+13.59%62307569457.5616.72%
300394天孚通信74.7941.46+6.83+10.05%628271466233.48.10%
603787新日股份15.46116.97+1.41+10.04%47526870459.2520.65%
600250南京商旅14.08138.57+1.28+10.00%43030659482.9113.85%
603982泉峰汽车10.37-6.06+0.94+9.97%44839644829.9916.46%
600280中央商场3.89-28.82+0.35+9.89%149329056145.5913.23%
688166博瑞医药58.00177.49+5.01+9.45%243416.2137174.95.76%
300907康平科技30.9034.54+2.57+9.07%13423840490.7313.98%
688656浩欧博135.00245.80+11.00+8.87%34386.2845685.435.45%
001400江顺科技62.9524.09+5.07+8.76%5874735970.2939.16%
688510航亚科技22.3345.95+1.53+7.36%166744.836812.256.45%
605167利柏特11.3921.55+0.78+7.35%35591139761.947.93%
300584海辰药业40.90117.14+2.65+6.93%30900412013937.63%
838262太湖雪30.3072.84+1.95+6.88%6134617868.8919.67%
603929亚翔集成29.0210.30+1.84+6.77%8054822972.043.78%
605288凯迪股份57.3047.65+3.54+6.58%2181912090.143.11%
300575中旗股份7.26-269.98+0.44+6.45%80511257462.4723.48%
300651金陵体育35.27204.23+2.11+6.36%25393985902.7233.87%
002550千红制药9.3028.83+0.54+6.16%1913331178252.119.98%
688386泛亚微透52.2144.64+3.02+6.14%72734.0436846.557.99%
600557康缘药业17.3228.85+1.00+6.13%753782128199.413.31%
688192迪哲医药-U66.39-37.46+3.79+6.05%43018.6327758.682.30%
301137哈焊华通41.92189.06+2.39+6.05%305513126760.230.04%
603900莱绅通灵12.97-32.42+0.73+5.96%53200567223.9815.58%
603585苏利股份20.03136.55+1.06+5.59%21363642451.4311.87%
605376博迁新材41.0289.60+2.15+5.53%256749108286.79.81%
003043华亚智能43.0377.05+2.18+5.34%6835628764.528.73%
300563神宇股份38.53166.12+1.88+5.13%20503578572.0716.55%
837663明阳科技27.7534.75+1.33+5.03%296918095.726.10%
603389*ST亚振12.95-30.93+0.62+5.03%506526492.311.93%
688353华盛锂电24.82-19.32+1.17+4.95%41399.0810059.286.62%
301665泰禾股份31.9749.19+1.48+4.85%11306735538.9331.49%
688601力芯微38.9963.30+1.78+4.78%69837.4627018.465.22%
301226祥明智能27.2798.68+1.15+4.40%6837018320.476.28%
300091金通灵2.98-3.26+0.12+4.20%95632228155.56.48%
603259药明康德67.7117.49+2.66+4.09%473503316664.21.89%
300682朗新集团16.30-77.34+0.63+4.02%706751.1111281.66.83%
605133嵘泰股份37.1147.70+1.42+3.98%8495231667.794.59%
601007金陵饭店8.67106.27+0.33+3.96%50266242879.1712.89%
600389江山股份19.5628.30+0.73+3.88%13075725270.833.04%
603036如通股份18.0635.98+0.67+3.85%18743733632.869.10%
836221易实精密18.5839.51+0.68+3.80%5698710396.9211.47%
688258卓易信息47.90119.98+1.75+3.79%53164.5325269.896.11%
300959线上线下44.1579.32+1.60+3.76%3814416792.537.29%
300169天晟新材9.13-39.88+0.33+3.75%85867276631.9328.46%
688266泽璟制药-U121.49-254.04+4.23+3.61%44522.3653548.841.68%
002463沪电股份38.0525.82+1.32+3.59%828938316222.14.31%
688205德科立65.28111.54+2.26+3.59%90542.1160247.5310.26%
600481双良节能4.70-4.40+0.16+3.52%931011.144409.994.97%
600105永鼎股份8.5738.69+0.29+3.50%1808382154338.612.37%
300331苏大维格22.24-101.19+0.74+3.44%22727450068.8511.02%
688698伟创电气47.4440.43+1.55+3.38%44036.520799.522.08%
603655朗博科技31.68101.47+1.03+3.36%5766317911.725.44%
001236弘业期货10.83246.39+0.35+3.34%67130472171.4620.56%
688116天奈科技45.3065.21+1.41+3.21%113612.450929.543.30%
301098金埔园林10.0077.32+0.31+3.20%37196137009.2924.85%
601010文峰股份2.9139.52+0.09+3.19%63354418325.643.43%
688186广大特材27.2331.80+0.82+3.10%77828.9120858.733.62%
873665科强股份17.4143.25+0.51+3.02%649301095010.13%
870204沪江材料21.95102.98+0.64+3.00%254865512.5785.10%
603125常青科技15.2431.94+0.43+2.90%6870610428.766.79%
688566吉贝尔29.4627.16+0.81+2.83%64984.4719168.523.26%
601009南京银行11.716.30+0.32+2.81%80652293140.110.73%
002015协鑫能科8.8625.91+0.24+2.78%726396.963512.724.47%
000777中核科技19.7932.61+0.53+2.75%30473659822.437.95%
000936华西股份7.1347.29+0.19+2.74%38437227351.744.34%
603955大千生态34.56206.56+0.92+2.73%6296921697.234.64%
603179新泉股份48.1223.79+1.27+2.71%4940723636.861.01%
300600国瑞科技9.17-63.19+0.24+2.69%19871818478.466.75%
300905宝丽迪36.9557.11+0.96+2.67%24309689128.5417.59%
688426康为世纪21.28-15.85+0.54+2.60%13524.362853.9563.66%
300585奥联电子15.81-246.69+0.40+2.60%513028004.513.21%
300777中简科技35.0837.60+0.88+2.57%9465933069.692.23%
831834三维股份12.4640.55+0.31+2.55%333764095.4015.31%
603359东珠生态7.25-5.10+0.18+2.55%38893228506.078.72%
603007*ST花王5.79-6.33+0.14+2.48%1623749321.823.25%
603313梦百合8.78-44.52+0.21+2.45%20896818268.623.66%
300261雅本化学7.98-34.18+0.19+2.44%66040052116.027.05%
603666亿嘉和37.72-44.22+0.89+2.42%10384938787.435.03%
601928凤凰传媒11.9317.37+0.28+2.40%11984214161.790.47%
600078澄星股份5.66-16.49+0.13+2.35%1217766886.541.84%
301061匠心家居74.4921.44+1.70+2.34%1682612553.831.16%
600919江苏银行11.616.54+0.26+2.29%1310473151125.10.71%
002104恒宝股份11.8190.22+0.26+2.25%2615066314434.343.61%
603042华脉科技16.96300.66+0.37+2.23%52843187952.0732.91%
873726卓兆点胶31.43-658.83+0.68+2.21%303429397.89613.04%
603722阿科力43.75-163.12+0.93+2.17%4601220081.224.81%
603518锦泓集团12.2615.21+0.26+2.17%48713459591.1514.16%
002778中晟高科19.46-21.23+0.41+2.15%5253110100.134.27%
603276恒兴新材17.57117.90+0.36+2.09%5789910002.757.46%
002384东山精密32.0043.60+0.65+2.07%506329161436.23.65%
600276恒瑞医药55.8253.88+1.11+2.03%488846270631.70.77%
002513蓝丰生化5.55-8.53+0.11+2.02%35824919608.613.58%
603323苏农银行5.615.75+0.11+2.00%61040833949.483.02%
600486扬农化工61.7020.77+1.20+1.98%2931017967.330.73%
833284灵鸽科技30.43-96.53+0.59+1.98%12491137224.918.43%
002160常铝股份4.1440.11+0.08+1.97%31553313054.513.98%
301220亚香股份47.0644.20+0.89+1.93%3928418533.765.99%
688502茂莱光学251.22277.03+4.63+1.88%8265.1820751.034.92%
600327大东方4.8970.75+0.09+1.87%40533019731.564.58%
300753爱朋医疗27.50-422.44+0.50+1.85%13950738370.3215.88%
603416信捷电气55.0437.59+1.00+1.85%3182617503.882.28%
603660苏州科达7.18-31.94+0.13+1.84%36022126045.866.77%
600981汇鸿集团2.7840.67+0.05+1.83%3402039400.011.52%
300029*ST天龙5.58-29.17+0.10+1.82%499592802.842.49%
688390固德威40.85-162.41+0.71+1.77%46039.6518711.051.90%
002172澳洋健康4.63125.18+0.08+1.76%2270598103335.629.67%
688221前沿生物-U10.42-20.56+0.18+1.76%39142.044042.8561.04%
605183确成股份17.5313.11+0.30+1.74%302195263.670.73%
003032*ST传智6.46-21.09+0.11+1.73%656334188.152.39%
603161科华控股12.3727.51+0.21+1.73%352104338.861.85%
601860紫金银行2.966.61+0.05+1.72%61333118053.261.73%
002807江阴银行4.755.72+0.08+1.71%26608912553.061.08%
603307扬州金泉38.1319.55+0.64+1.71%130714944.657.69%
688758赛分科技16.4880.83+0.27+1.67%21718.453551.7085.50%
688029南微医学68.4822.54+1.11+1.65%15664.0910656.430.83%
688170德龙激光22.30-52.73+0.36+1.64%14971.813329.2221.45%
688046药康生物13.0148.35+0.21+1.64%42731.485521.7621.04%
603707健友股份11.8025.99+0.19+1.64%16587619622.041.03%
300885海昌新材12.8143.11+0.20+1.59%607757768.783.64%
603136天目湖12.9032.40+0.20+1.57%10395213402.023.85%
605099共创草坪45.3233.33+0.69+1.55%18879482752.624.72%
300970华绿生物14.52-36.54+0.22+1.54%537967804.785.80%
300725药石科技36.4835.40+0.55+1.53%6977225282.694.14%
301310鑫宏业36.7540.92+0.55+1.52%256639383.225.17%
300664鹏鹞环保5.3720.83+0.08+1.51%1603738563.772.13%
002722物产金轮16.1321.49+0.24+1.51%8121013127.514.63%
600128苏豪弘业10.7978.89+0.16+1.51%29040131366.7611.77%
603090宏盛股份25.1644.18+0.37+1.49%343638723.6093.44%
002947恒铭达35.3818.33+0.51+1.46%7210225414.793.75%
688048长光华芯53.70-107.83+0.76+1.44%41498.1622551.763.91%
002734利民股份22.9348.79+0.32+1.42%1483641350020.439.15%
600682南京新百7.1742.18+0.10+1.41%15695111197.681.35%
301418协昌科技34.78110.60+0.48+1.40%79732752.072.71%
600513联环药业10.3039.37+0.14+1.38%18621419186.546.52%
603052可川科技36.8588.52+0.50+1.38%150005551.783.66%
603381永臻股份22.7023.65+0.30+1.34%326747357.646.12%
301393昊帆生物58.4045.37+0.77+1.34%4136523955.4810.28%
002839张家港行4.585.90+0.06+1.33%35188416055.881.44%
605300佳禾食品14.59157.38+0.19+1.32%348955036.940.87%
300717华信新材17.6732.54+0.23+1.32%239684218.212.35%
600908无锡银行6.286.07+0.08+1.29%28690017936.641.43%
600268国电南自7.8720.56+0.10+1.29%1129258796.921.12%
688060云涌科技35.47-47.66+0.45+1.28%2984.351061.2090.50%
300211*ST亿通7.13-52.27+0.09+1.28%1310639403.934.41%
688013天臣医疗26.8840.60+0.33+1.24%14236.933801.3271.75%
601128常熟银行7.436.25+0.09+1.23%39938629492.271.20%
603269海鸥股份9.1027.55+0.11+1.22%894898145.52.90%
920068天工股份21.7981.72+0.26+1.21%11526324882.8518.38%
300806斯迪克16.02158.26+0.19+1.20%493777865.361.56%
873339恒太照明12.0937.69+0.14+1.17%204432466.1811.35%
301636泽润新能55.1325.98+0.63+1.16%181879982.2412.01%
300522世名科技13.34385.81+0.15+1.14%621058225.672.36%
300697电工合金12.1238.34+0.13+1.08%14278917101.524.31%
301557常友科技69.7128.85+0.73+1.06%56563930.195.10%
000421南京公用6.7852.82+0.07+1.04%27189218350.654.73%
301003江苏博云30.1221.27+0.31+1.04%298748916.383.90%
603928兴业股份10.7774.75+0.11+1.03%663607096.682.53%
002438江苏神通11.9520.17+0.12+1.01%17373820766.973.71%
301560众捷汽车36.8743.91+0.37+1.01%4620816910.7720.00%
603828ST柯利达5.141724.58+0.05+0.98%543002795.430.91%
300931通用电梯7.20-33.48+0.07+0.98%437543142.522.37%
688670金迪克13.55-18.63+0.13+0.97%8207.1481102.4450.67%
603351威尔药业28.5626.06+0.27+0.95%150784299.591.11%
002652扬子新材3.18241.63+0.03+0.95%1094723445.92.14%
688097博众精工25.5829.39+0.24+0.95%36088.089212.670.81%
603922金鸿顺19.30391.54+0.18+0.94%14913628936.688.32%
301601惠通科技32.5544.49+0.30+0.93%210866856.097.04%
002255海陆重工9.0318.50+0.08+0.89%56479551158.178.85%
688076诺泰生物40.4225.93+0.35+0.87%109226.243701.563.47%
688178万德斯24.72-24.18+0.21+0.86%9116.52238.5131.07%
300450先导智能21.48387.34+0.18+0.85%37244079771.532.39%
688697纽威数控19.2519.84+0.16+0.84%34578.536702.8394.23%
688800瑞可达45.3344.57+0.37+0.82%13019459946.46.33%
600901江苏金租6.2812.11+0.05+0.80%35022621967.350.60%
301170锡南科技26.6624.77+0.21+0.79%326418657.189.72%
002445中南文化2.5448.38+0.02+0.79%2949337437.61.24%
002315焦点科技42.0327.41+0.33+0.79%5494223177.42.72%
301116益客食品11.47-104.02+0.09+0.79%762018645.51.70%
688757胜科纳米23.40112.20+0.18+0.78%18300.84267.0885.62%
603205健尔康39.2837.99+0.30+0.77%138035390.054.60%
603059倍加洁25.82-30.93+0.19+0.74%227945876.892.27%
601100恒立液压69.3136.81+0.51+0.74%8011855923.010.60%
301360荣旗科技46.5558.47+0.34+0.74%86854062.13.52%
688607康众医疗19.33129.03+0.14+0.73%9197.261768.4241.04%
001332锡装股份36.7315.40+0.26+0.71%161055902.875.96%
688001华兴源创24.50-22.13+0.17+0.70%24081.285935.350.54%
300228富瑞特装7.5417.70+0.05+0.67%16061312038.052.92%
002091江苏国泰7.6210.93+0.05+0.66%1133908601.30.71%
603486科沃斯52.9430.98+0.34+0.65%3184016827.690.56%
688329艾隆科技17.55-61.86+0.11+0.63%6574.691147.9290.85%
600406国电南瑞22.4123.39+0.14+0.63%22177949721.170.28%
301106骏成科技28.3729.19+0.16+0.57%88492505.183.03%
301378通达海26.85-42.53+0.15+0.56%128463440.62.80%
600716凤凰股份3.71-21.31+0.02+0.54%706032605.240.75%
600710苏美达9.4010.45+0.05+0.53%644836039.080.49%
301122采纳股份20.6970.79+0.11+0.53%98502024.041.30%
601222林洋能源5.6617.70+0.03+0.53%18282510325.510.89%
603968醋化股份11.32-28.11+0.06+0.53%295443322.41.44%
688176亚虹医药-U9.49-14.06+0.05+0.53%134090.912702.593.54%
688536思瑞浦145.47-145.60+0.75+0.52%18518.7626816.121.40%
688588凌志软件13.6527.35+0.07+0.52%39764.615428.4920.99%
605258协和电子29.3937.00+0.15+0.51%139604095.771.59%
000425徐工机械7.9414.59+0.04+0.51%60597548155.010.75%
300337银邦股份10.23193.91+0.05+0.49%14760215058.982.07%
301088戎美股份14.5932.95+0.07+0.48%215573135.191.15%
300192科德教育14.9834.65+0.07+0.47%10548915876.073.25%
603380易德龙23.5819.42+0.11+0.47%843619870.53%
688232新点软件29.8445.49+0.13+0.44%16254.224876.3360.49%
300292吴通控股4.7667.54+0.02+0.42%26076412426.852.34%
301026浩通科技28.7138.20+0.12+0.42%15937144424.9514.28%
300385雪浪环境5.13-3.50+0.02+0.39%417542134.451.44%
301072中捷精工21.14-52.36+0.08+0.38%166883523.662.49%
688211中科微至31.78-60.33+0.12+0.38%5614.371779.4580.43%
002478常宝股份5.328.27+0.02+0.38%1325027030.111.84%
601155新城控股13.4636.60+0.05+0.37%11688415908.190.52%
688218江苏北人21.80117.83+0.08+0.37%21145.334612.6361.78%
600746江苏索普8.2039.24+0.03+0.37%786606421.910.67%
300509新美星8.3843.79+0.03+0.36%819716877.783.32%
301010晶雪节能16.7863.07+0.06+0.36%126172111.231.17%
301058中粮科工11.3724.65+0.04+0.35%13444015160.482.62%
600287ST舜天5.7154.84+0.02+0.35%620543524.351.42%
688105诺唯赞22.86-424.86+0.08+0.35%26680.276104.970.67%
688262国芯科技25.74-51.18+0.09+0.35%47837.9112461.861.81%
002540亚太科技5.7416.54+0.02+0.35%597153417.210.69%
688355明志科技17.2833.95+0.06+0.35%5215.59897.90240.42%
603912佳力图8.80230.42+0.03+0.34%12584811083.342.32%
002976瑞玛精密23.61-195.32+0.08+0.34%113182671.61.74%
002009天奇股份14.80-27.67+0.05+0.34%7889211634.382.23%
688488艾迪药业14.86-55.82+0.05+0.34%18279827251.624.34%
300618寒锐钴业34.2049.32+0.11+0.32%9431932136.833.48%
300856科思股份15.8519.30+0.05+0.32%6928011002.951.52%
603355莱克电气22.4210.84+0.07+0.31%161863617.210.28%
301125腾亚精工12.84111.19+0.04+0.31%280623588.762.39%
301278快可电子32.8342.44+0.10+0.31%55551817.331.58%
688693锴威特30.63-23.99+0.09+0.29%9620.9792957.8452.53%
688231隆达股份17.1163.04+0.05+0.29%24385.424152.9661.93%
603163圣晖集成27.5021.90+0.08+0.29%100702763.332.88%
600959江苏有线3.4943.64+0.01+0.29%41967814535.350.84%
300420五洋自控3.49-45.69+0.01+0.29%49748317325.924.46%
000919金陵药业7.03240.03+0.02+0.29%1246228728.852.11%
688450光格科技24.74-23.58+0.07+0.28%4288.151061.9950.89%
301386未来电器21.2732.96+0.06+0.28%123872628.762.89%
300708聚灿光电11.3236.85+0.03+0.27%747998468.751.43%
603097江苏华辰23.2642.89+0.06+0.26%78551821.490.49%
300507苏奥传感7.7945.18+0.02+0.26%28521522129.763.68%
301163宏德股份24.35145.62+0.06+0.25%110672684.422.02%
002787华源控股8.4338.39+0.02+0.24%429893618.831.71%
688358祥生医疗29.5724.28+0.07+0.24%11184.813303.4181.00%
301030仕净科技17.14-4.35+0.04+0.23%7199712269.224.46%
301181标榜股份25.7424.74+0.06+0.23%214645481.925.72%
002966苏州银行8.727.54+0.02+0.23%25098621848.070.57%
300819聚杰微纤21.9648.27+0.05+0.23%288326345.742.14%
002293罗莱生活8.9716.39+0.02+0.22%371893336.30.45%
600522中天科技13.6816.50+0.03+0.22%23913032739.830.70%
301329信音电子18.9048.59+0.04+0.21%141812677.893.30%
300964本川智能38.53110.78+0.08+0.21%112074337.212.04%
603699纽威股份33.8021.27+0.07+0.21%5271317978.410.70%
600854春兰股份4.9118.81+0.01+0.20%514252521.690.99%
603286日盈电子29.61-1859.79+0.06+0.20%289088556.12.52%
836422润普食品14.87103.36+0.03+0.20%250283695.6963.78%
301272英华特35.0532.01+0.07+0.20%75712642.52.42%
300715凯伦股份10.05-7.16+0.02+0.20%226682261.30.66%
002530金财互联10.303859.95+0.02+0.19%30658431818.134.41%
605089味知香24.4838.33+0.04+0.16%117742900.070.85%
834950迅安科技19.4823.77+0.03+0.15%118242290.7633.19%
300842帝科股份42.7127.66+0.06+0.14%4714920224.143.74%
688030山石网科15.30-20.24+0.02+0.13%8768.411337.6820.49%
688350富淼科技15.84-149.16+0.02+0.13%4999.83792.47460.41%
688558国盛智科24.3923.66+0.03+0.12%5332.581300.050.40%
300284苏交科8.9352.64+0.01+0.11%924558245.940.77%
000681视觉中国20.84120.57+0.02+0.10%27431857230.644.06%
603339四方科技11.9715.81+0.01+0.08%185782215.670.60%
605058澳弘电子23.9823.33+0.02+0.08%209805051.771.47%
002635安洁科技13.1846.31+0.01+0.08%426085614.161.08%
688093世华科技26.3721.27+0.02+0.08%16342.934335.4540.62%
688022瀚川智能13.61-2.17+0.01+0.07%27684.753754.4621.57%
301266宇邦新材31.1490.93+0.02+0.06%217046744.75.00%
871263莱赛激光22.34-198.74+0.01+0.04%7280616131.414.03%
603629利通电子22.68281.09+0.01+0.04%4704310715.121.83%
000584*ST工智--------------
000626远大控股6.58-11.790.000.00%447892947.150.89%
000910大亚圣象7.6239.620.000.00%380622903.770.70%
600099林海股份10.59116.510.000.00%342043597.041.56%
600370三房巷2.02-13.620.000.00%53190610876.061.37%
600713南京医药5.2511.670.000.00%626803282.850.49%
600527江南高纤2.1295.270.000.00%4615849833.6312.67%
002024ST易购1.8623.750.000.00%815881516.720.09%
002081金螳螂3.4716.610.000.00%1279124428.310.48%
002333罗普斯金5.4781.110.000.00%344881877.170.53%
601688华泰证券17.149.260.000.00%50960387499.950.70%
002496*ST辉丰1.69-13.570.000.00%3592546090.563.04%
002623亚玛顿14.99-22.300.000.00%125491881.150.63%
601388怡球资源2.55495.120.000.00%2457426231.441.12%
603111康尼机电6.5115.820.000.00%425962768.540.50%
601512中新集团7.4126.180.000.00%218141615.250.15%
300694蠡湖股份13.7575.870.000.00%12226216735.745.68%
872392佳合科技21.2545.570.000.00%171103631.5724.70%
605298必得科技13.2851.730.000.00%324664297.381.76%
301006迈拓股份15.1026.400.000.00%107131609.881.29%
301258富士莱31.1282.550.000.00%253567867.27.49%
603201常润股份18.3211.600.000.00%95951753.051.48%
688381帝奥微21.06-102.740.000.00%17786.173747.0660.97%
688496清越科技8.12-47.160.000.00%68071.785634.592.86%
301160翔楼新材80.0831.13-0.01-0.01%1769114156.93.29%
688003天准科技47.5670.61-0.01-0.02%32377.7415545.831.67%
301502华阳智能39.9367.58-0.02-0.05%72512894.323.14%
000581威孚高科19.9513.58-0.01-0.05%15815931691.621.92%
300354东华测试39.3444.09-0.02-0.05%247729777.523.05%
301339通行宝16.7145.69-0.01-0.06%14366524131.818.55%
603810丰山集团16.41-239.12-0.01-0.06%176202895.321.07%
600377宁沪高速15.8916.30-0.01-0.06%551428752.90.15%
301115联检科技14.96157.91-0.01-0.07%117801760.951.11%
300707威唐工业13.72-224.62-0.01-0.07%525457193.913.67%
600475华光环能10.4915.50-0.01-0.10%582996114.640.62%
688225亚信安全20.86-116.12-0.02-0.10%20408.744274.4840.98%
300598诚迈科技41.56-73.40-0.04-0.10%2579210743.31.19%
601456国联民生10.1157.88-0.01-0.10%20152920393.120.84%
301559中集环科16.3835.84-0.02-0.12%333055427.413.70%
301611珂玛科技52.5565.91-0.07-0.13%2255611904.623.76%
688690纳微科技22.4495.22-0.03-0.13%28927.26482.1680.72%
300933中辰股份7.3491.70-0.01-0.14%587234303.721.25%
688689银河微电21.7846.28-0.03-0.14%6600.31435.6620.51%
301587中瑞股份21.6459.19-0.03-0.14%200944335.992.74%
603155新亚强13.9539.35-0.02-0.14%186152592.190.59%
301078孩子王13.7086.17-0.02-0.15%37452451281.62.98%
300554三超新材20.21-15.29-0.03-0.15%121582459.161.54%
002531天顺风能6.65130.30-0.01-0.15%1454739650.870.81%
600667太极实业6.3321.26-0.01-0.16%1204777606.110.57%
300936中英科技36.19114.32-0.06-0.17%60662199.81.28%
301215中汽股份5.9946.04-0.01-0.17%634703792.650.48%
300500启迪设计11.85-22.32-0.02-0.17%260743079.611.56%
688508芯朋微51.3952.47-0.09-0.17%15741.218076.7441.20%
300610晨化股份11.2727.24-0.02-0.18%467605239.122.90%
688259创耀科技39.0076.26-0.07-0.18%13287.265215.911.19%
300623捷捷微电27.8346.99-0.05-0.18%11337731765.961.59%
832662方盛股份25.5378.51-0.05-0.20%259916679.40810.57%
600925苏能股份5.0930.72-0.01-0.20%576852937.490.36%
600973宝胜股份5.01-23.08-0.01-0.20%22813411431.171.66%
300864南大环境19.6919.23-0.04-0.20%86561703.270.55%
603915国茂股份14.4334.98-0.03-0.21%557908045.070.85%
002631德尔未来4.71-35.76-0.01-0.21%1649527725.192.17%
836699海达尔46.8025.26-0.10-0.21%36181689.151.73%
603916苏博特9.1539.94-0.02-0.22%477644382.041.14%
603035常熟汽饰13.7212.76-0.03-0.22%334894586.460.88%
301180万祥科技13.71-432.30-0.03-0.22%190462614.770.48%
603013亚普股份17.8518.25-0.04-0.22%517059223.081.01%
300549优德精密17.52140.40-0.04-0.23%189923319.771.88%
300982苏文电能17.5194.68-0.04-0.23%253514424.841.31%
301186超达装备43.7035.52-0.10-0.23%77843392.191.05%
300141和顺电气8.70-54.08-0.02-0.23%237592062.230.94%
301168通灵股份34.4873.23-0.08-0.23%241848350.994.90%
301287康力源50.5340.78-0.12-0.24%8031140166.3947.15%
603183建研院4.1342.38-0.01-0.24%919323788.431.85%
601990南京证券7.9128.71-0.02-0.25%15017611880.40.41%
600305恒顺醋业7.8267.41-0.02-0.26%757505906.180.69%
301023江南奕帆42.1833.57-0.11-0.26%100534254.412.42%
301090华润材料7.37-21.46-0.02-0.27%351762591.630.24%
603115海星股份14.5520.68-0.04-0.27%114481665.440.48%
603312西典新能35.2722.79-0.10-0.28%56581991.761.08%
301591肯特股份38.1541.90-0.11-0.29%130945002.63.86%
603203快克智能23.3326.57-0.07-0.30%95742238.090.38%
301290东星医疗26.1029.18-0.08-0.31%304517899.44.47%
603212赛伍技术9.68-12.22-0.03-0.31%351603399.80.80%
002090金智科技9.6156.21-0.03-0.31%16989216314.654.29%
300670大烨智能6.35-127.51-0.02-0.31%308181957.841.37%
301505苏州规划19.0075.30-0.06-0.31%220414179.852.92%
605218伟时电子21.8379.44-0.07-0.32%186984100.890.88%
603041美思德12.2249.35-0.04-0.33%276553381.061.51%
301101明月镜片44.8249.70-0.15-0.33%12172956131.676.38%
002221东华能源8.8431.61-0.03-0.34%921858150.260.63%
603876鼎胜新材8.8223.07-0.03-0.34%954078417.581.03%
600970中材国际8.757.67-0.03-0.34%17237215080.750.77%
002239奥特佳2.8984.42-0.01-0.34%3370309778.771.04%
603890春秋电子11.4621.22-0.04-0.35%546716279.291.25%
000738航发控制19.3439.95-0.07-0.36%6490212546.820.49%
300160秀强股份5.4718.39-0.02-0.36%579823178.290.76%
601975招商南油2.728.51-0.01-0.37%40052910893.360.83%
002150通润装备10.8217.85-0.04-0.37%279633017.330.78%
300952恒辉安防29.5939.08-0.11-0.37%4847814280.395.26%
603488展鹏科技7.92-174.93-0.03-0.38%337712670.51.16%
600064南京高科7.777.11-0.03-0.38%14618611349.250.84%
300172中电环保5.1648.66-0.02-0.39%1001605176.41.91%
300201海伦哲5.1522.63-0.02-0.39%1453097464.441.45%
002349精华制药7.6631.19-0.03-0.39%19067014575.012.34%
688376美埃科技34.8823.61-0.14-0.40%3003.421051.0330.59%
300761立华股份19.7410.04-0.08-0.40%9918019481.441.58%
603299苏盐井神9.7010.77-0.04-0.41%470374562.850.61%
688113联测科技33.7823.50-0.14-0.41%3942.641333.5270.61%
000700模塑科技7.2110.50-0.03-0.41%1181988526.4091.29%
688017绿的谐波120.80393.10-0.51-0.42%22157.7426863.691.31%
688720艾森股份40.18105.61-0.17-0.42%11789.734732.2312.13%
000727冠捷科技2.36-130.81-0.01-0.42%59285614105.171.31%
601500通用股份4.7123.12-0.02-0.42%22892410794.141.45%
002367康力电梯6.8514.69-0.03-0.44%540953696.741.03%
002796世嘉科技11.3935.11-0.05-0.44%444795082.581.96%
603344星德胜24.8024.09-0.11-0.44%179754459.93.33%
600400红豆股份2.22-16.47-0.01-0.45%1682743731.120.73%
300279和晶科技6.6439.44-0.03-0.45%694714626.311.51%
002883中设股份11.022296.93-0.05-0.45%204702263.381.56%
000035中国天楹4.3759.41-0.02-0.46%924084042.450.38%
300709精研科技36.9553.18-0.17-0.46%4767717804.323.20%
688377迪威尔23.9059.32-0.11-0.46%8693.8092078.9140.45%
002380科远智慧23.7921.15-0.11-0.46%302107214.462.13%
002877智能自控8.65219.74-0.04-0.46%381533295.951.60%
603206嘉环科技16.7980.03-0.08-0.47%289014870.720.95%
000301东方盛虹8.29-24.88-0.04-0.48%818196790.470.12%
603158腾龙股份8.2917.06-0.04-0.48%889287352.621.81%
002394联发股份8.2510.51-0.04-0.48%415723426.151.29%
603528多伦科技8.191392.74-0.04-0.49%1071338785.061.52%
300580贝斯特24.1541.84-0.12-0.49%6584315952.721.40%
603626科森科技8.02-8.91-0.04-0.50%1183429515.052.13%
601799星宇股份138.2226.54-0.69-0.50%67019278.190.23%
688657浩辰软件41.9743.07-0.21-0.50%2671.61120.9070.66%
603519立霸股份13.9322.88-0.07-0.50%662249244.852.49%
603375盛景微34.93119.75-0.18-0.51%102623592.591.89%
600889南京化纤15.40-12.02-0.08-0.52%471017276.781.29%
601133柏诚股份11.4730.12-0.06-0.52%338103876.72.29%
603880南卫股份5.73-8.27-0.03-0.52%322051848.581.11%
002079苏州固锝9.4374.11-0.05-0.53%636086015.140.79%
002608江苏国信7.468.48-0.04-0.53%1148448567.4310.30%
603966法兰泰克9.3019.07-0.05-0.53%831607805.412.30%
605333沪光股份27.6518.22-0.15-0.54%224386225.730.51%
688711宏微科技16.44-299.96-0.09-0.54%21573.093559.7431.01%
688448磁谷科技29.0444.83-0.16-0.55%9395.172729.1261.96%
688533上声电子25.3820.26-0.14-0.55%21946.765579.5691.35%
301036双乐股份36.0929.11-0.20-0.55%188476787.222.68%
600584长电科技32.1234.26-0.18-0.56%18307858928.821.02%
300912凯龙高科13.79-6.34-0.08-0.58%328304524.333.82%
688069德林海18.94-24.33-0.11-0.58%9603.581814.4940.85%
301155海力风电67.06258.78-0.39-0.58%137629227.741.12%
300782卓胜微70.48239.45-0.41-0.58%4104629019.670.92%
002516旷达科技5.1542.83-0.03-0.58%1037705367.940.71%
301626苏州天脉78.7149.66-0.46-0.58%2208817421.888.49%
300190维尔利3.41-3.22-0.02-0.58%457701559.650.59%
600487亨通光电15.2813.40-0.09-0.59%28217443385.591.15%
301093华兰股份30.5567.37-0.18-0.59%278968623.6312.21%
688580伟思医疗47.4240.04-0.28-0.59%16761.897926.5521.75%
688137近岸蛋白38.53-42.52-0.23-0.59%12440.714765.6073.81%
300873海晨股份19.8815.59-0.12-0.60%274405460.431.64%
688408中信博42.9216.00-0.26-0.60%21029.49027.5920.96%
688399硕世生物74.09-143.54-0.45-0.60%4833.13575.8620.85%
300641正丹股份22.998.06-0.14-0.61%6840815733.371.28%
301012扬电科技18.0548.85-0.11-0.61%476818611.83.04%
601952苏垦农发9.8119.78-0.06-0.61%769667534.080.56%
600775南京熊猫9.72-49.84-0.06-0.61%17943717526.812.67%
002201九鼎新材6.39112.26-0.04-0.62%1120417170.341.87%
000816智慧农业3.16-107.20-0.02-0.63%2799478819.171.95%
002747埃斯顿20.18-21.75-0.13-0.64%21303242875.082.72%
002547春兴精工4.64-26.33-0.03-0.64%34228415834.033.10%
002391长青股份6.16-36.00-0.04-0.65%49166930135.8810.59%
603066音飞储存12.0066.23-0.08-0.66%631837556.062.15%
301202朗威股份38.9852.17-0.26-0.66%148095810.73.98%
002576通达动力16.3037.28-0.11-0.67%6827811133.124.22%
003015日久光电14.7146.33-0.10-0.68%32491548329.4813.13%
603005晶方科技26.1563.43-0.18-0.68%13137434541.422.01%
871694中裕科技18.6920.42-0.13-0.69%154522881.9922.47%
603188亚邦股份4.25-9.02-0.03-0.70%992704206.311.74%
603221爱丽家居11.2222.05-0.08-0.71%707297943.82.92%
688273麦澜德29.1927.76-0.21-0.71%14965.074359.5684.06%
603387基蛋生物8.3120.87-0.06-0.72%400743334.730.79%
603878武进不锈5.4334.62-0.04-0.73%448192437.040.80%
301045天禄科技21.6987.22-0.16-0.73%192754211.762.76%
301195北路智控35.1822.49-0.26-0.73%139334933.32.81%
600736苏州高新5.3637.18-0.04-0.74%942335048.080.82%
601199江南水务5.3612.14-0.04-0.74%6620935510.71%
002685华东重机6.7049.45-0.05-0.74%29113819516.962.89%
300295三六五网16.03-32.37-0.12-0.74%320785155.761.91%
688755汉邦科技48.0349.89-0.36-0.74%19000.529169.73611.49%
000518*ST四环2.65-22.19-0.02-0.75%71180019244.316.91%
300128锦富技术5.29-26.59-0.04-0.75%32832217492.592.53%
000890法尔胜3.90-18.52-0.03-0.76%1350215259.13.22%
603273天元智能18.12111.88-0.14-0.77%323855857.085.78%
300680隆盛科技38.8138.92-0.30-0.77%5124820025.092.86%
300135宝利国际3.87168.81-0.03-0.77%993283844.791.08%
688539高华科技25.77117.83-0.20-0.77%10301.342662.120.98%
834014特瑞斯14.1331.00-0.11-0.77%98381389.7261.44%
688257新锐股份14.1119.36-0.11-0.77%19146.422696.1110.76%
300265通光线缆8.9298.73-0.07-0.78%14406112783.333.15%
300390天华新能17.7442.24-0.14-0.78%8859715670.411.32%
002519银河电子5.06-7.17-0.04-0.78%33804817119.283.02%
300447全信股份13.89-4640.94-0.11-0.79%547657619.062.72%
002692远程股份5.0448.03-0.04-0.79%1044635276.171.45%
300855图南股份22.4740.77-0.18-0.79%262415902.620.93%
688661和林微纳34.90227.92-0.28-0.80%38672.6113661.762.55%
002156通富微电23.3552.07-0.19-0.81%16220037957.991.07%
603507振江股份25.6338.70-0.21-0.81%10563227088.735.73%
600862中航高科23.0827.73-0.19-0.82%7165416560.220.51%
600300维维股份3.6216.47-0.03-0.82%47249217103.072.92%
300305裕兴股份6.03-6.35-0.05-0.82%391372367.31.22%
300339润和软件49.82238.04-0.42-0.84%17325286761.092.23%
688300联瑞新材41.4738.11-0.35-0.84%16366.266876.560.68%
603693江苏新能14.2038.35-0.12-0.84%14686820852.331.65%
688371菲沃泰15.19110.39-0.13-0.85%14714.692250.2071.16%
600501航天晨光19.86-22.87-0.17-0.85%7804815590.611.82%
002075沙钢股份5.8070.17-0.05-0.85%25855614970.881.18%
300809华辰装备34.25148.63-0.30-0.87%4699416122.193.12%
300466赛摩智能10.25-61.57-0.09-0.87%15078515442.373.36%
300373扬杰科技48.8724.25-0.43-0.87%6088529850.351.12%
300421力星股份14.7175.92-0.13-0.88%8509312574.413.69%
000570苏常柴A5.62132.96-0.05-0.88%785734424.111.41%
688516奥特维31.969.33-0.29-0.90%22613.057221.2370.77%
688531日联科技71.5056.54-0.65-0.90%17493.4912448.882.36%
605319无锡振华31.8820.18-0.29-0.90%3746112076.841.75%
833914远航精密19.7727.52-0.18-0.90%262035154.992.62%
300215电科院5.443446.33-0.05-0.91%1657189097.012.95%
002866传艺科技17.25-104.26-0.16-0.92%9508316467.765.25%
300393中来股份5.38-7.17-0.05-0.92%942435072.840.99%
603800洪田股份22.5274.80-0.21-0.92%293166638.171.41%
600398海澜之家7.4216.15-0.07-0.93%15318211384.270.32%
300402宝色股份17.9664.35-0.17-0.94%6102111012.492.50%
605111新洁能30.6328.73-0.29-0.94%3961212163.890.95%
002182宝武镁业11.4889.59-0.11-0.95%9628511047.671.11%
688147微导纳米28.1542.25-0.27-0.95%18507.695218.7851.83%
605286同力日升38.4323.25-0.37-0.95%118514579.10.71%
301238瑞泰新材17.48188.16-0.17-0.96%7806313593.33.66%
688633星球石墨26.7228.40-0.26-0.96%10475.872799.7460.73%
300660江苏雷利35.9651.04-0.35-0.96%5220618901.961.17%
002127南极电商4.10-33.78-0.04-0.97%39544916277.032.00%
839790联迪信息42.98189.06-0.42-0.97%6673429011.2912.28%
300320海达股份10.1835.18-0.10-0.97%683086969.71.41%
603283赛腾股份31.4316.58-0.31-0.98%5859518523.062.16%
688260昀冢科技16.21-13.35-0.16-0.98%25698.374182.5672.14%
870299灿能电力21.1875.04-0.21-0.98%334027064.8317.41%
002245蔚蓝锂芯12.0824.90-0.12-0.98%21565626068.461.98%
605588冠石科技45.27-94.30-0.45-0.98%133166045.581.82%
002387维信诺9.00-5.23-0.09-0.99%12455011238.570.89%
002483润邦股份5.9610.72-0.06-1.00%1082836474.341.22%
301063海锅股份27.7761.85-0.28-1.00%4999213966.86.14%
301179泽宇智能13.8526.78-0.14-1.00%400875551.821.71%
603937丽岛新材9.72-42.62-0.10-1.02%880258557.244.21%
000551创元科技12.6319.07-0.13-1.02%595217539.021.48%
300382斯莱克15.52-68.88-0.16-1.02%12004218552.321.85%
603291联合水务11.5537.95-0.12-1.03%402254647.883.10%
002077大港股份13.47325.32-0.14-1.03%8232111152.331.42%
002491通鼎互联5.7730.04-0.06-1.03%56143832770.774.77%
688685迈信林54.20100.97-0.57-1.04%21186.3711484.931.46%
688478晶升股份29.45111.96-0.31-1.04%6236.571841.4170.60%
300258精锻科技13.2946.26-0.14-1.04%13060217454.012.52%
603358华达科技34.04144.51-0.36-1.05%3150610759.450.72%
301040中环海陆20.73-13.30-0.22-1.05%393478228.5514.18%
002564天沃科技5.63175.34-0.06-1.05%25018014149.732.91%
688503聚和材料36.5020.46-0.39-1.06%66032.3724112.483.65%
301187欧圣电气27.1325.41-0.29-1.06%6361417191.59.52%
002471中超控股5.59-499.02-0.06-1.06%3486659194046.726.72%
300826测绘股份16.76266.95-0.18-1.06%269464510.631.67%
002223鱼跃医疗36.3120.55-0.39-1.06%6167822431.560.66%
001324长青科技18.5443.39-0.20-1.07%178293304.12.18%
001234泰慕士23.9042.36-0.26-1.08%17982445304.5716.71%
601700风范股份4.59-334.73-0.05-1.08%1364246271.11.19%
001373翔腾新材29.26311.17-0.32-1.08%126833728.383.83%
837046亿能电力16.25115.21-0.18-1.10%266274334.6675.18%
603028赛福天7.20-11.36-0.08-1.10%921746641.123.21%
600794保税科技4.4131.78-0.05-1.12%686847.130079.925.72%
688286敏芯股份63.47-198.09-0.73-1.14%8479.7295435.0721.51%
603117万林物流6.08316.19-0.07-1.14%863825264.731.44%
002395双象股份19.039.79-0.22-1.14%138252263115.15%
002585双星新材5.13-16.66-0.06-1.16%1622248356.521.82%
001205盛航股份16.0823.66-0.19-1.17%253114075.851.59%
300644南京聚隆26.2331.35-0.31-1.17%299537865.233.39%
603332苏州龙杰19.3572.12-0.23-1.17%628812128612.629.06%
600533栖霞建设2.49-2.88-0.03-1.19%1742414319.911.66%
605123派克新材67.0130.30-0.81-1.19%4616331318.563.81%
002802洪汇新材13.9538.05-0.17-1.20%204922857.411.13%
301229纽泰格19.6979.01-0.24-1.20%6519012909.846.04%
300881盛德鑫泰31.6215.43-0.39-1.22%266838408.014.65%
605389长龄液压34.2553.53-0.43-1.24%163885652.21.20%
002455百川股份7.1636.97-0.09-1.24%1163828332.752.24%
301260格力博19.8370.42-0.25-1.25%6496212927.883.18%
688472阿特斯8.6418.57-0.11-1.26%16179313998.791.16%
002309ST中利3.12-8.82-0.04-1.27%2592658123.92.13%
301389隆扬电子21.6464.51-0.28-1.28%4791110420.515.84%
002409雅克科技52.0527.96-0.68-1.29%6802335498.472.14%
002559亚威股份9.1872.86-0.12-1.29%13090312060.432.62%
600770综艺股份5.35105.32-0.07-1.29%42942923128.683.30%
688226威腾电气29.6776.40-0.39-1.30%15647.994633.430.99%
002645华宏科技9.88-19.36-0.13-1.30%82540283322.9816.09%
603489八方股份27.0892.03-0.36-1.31%3703310074.821.58%
600510黑牡丹5.2553.46-0.07-1.32%870434583.250.84%
688700东威科技35.91193.78-0.48-1.32%29773.3610719.51.00%
836547无锡晶海26.8444.07-0.36-1.32%271677319.0227.63%
300757罗博特科136.25718.10-1.83-1.33%5609077469.623.79%
601890亚星锚链8.8932.01-0.12-1.33%25079922366.422.61%
002426胜利精密2.94-12.41-0.04-1.34%473822914091213.93%
600562国睿科技28.5760.18-0.39-1.35%15301943864.781.24%
603990麦迪科技15.87-18.29-0.22-1.37%14210822748.114.64%
688605先锋精科56.4154.59-0.79-1.38%25932.2114549.196.41%
002262恩华药业22.0919.04-0.31-1.38%20112944683.092.28%
002998优彩资源8.5243.60-0.12-1.39%17005914551.026.99%
300416苏试试验14.1731.58-0.20-1.39%7520710737.431.49%
301285鸿日达29.33-251.07-0.42-1.41%292798627.183.72%
688429时创能源13.95-7.39-0.20-1.41%6550.09918.64810.56%
688106金宏气体17.8951.10-0.26-1.43%51944.879297.5891.08%
600282南钢股份4.0911.03-0.06-1.45%49115620201.340.80%
300304云意电气7.4816.66-0.11-1.45%16980512672.551.98%
002304洋河股份65.8023.29-0.97-1.45%5916339143.350.39%
688599天合光能14.04-5.80-0.21-1.47%179442.125213.240.82%
832802保丽洁18.6266.59-0.28-1.48%264714939.18311.98%
002274华昌化工7.2922.58-0.11-1.49%16785512271.371.79%
002044美年健康5.2770.28-0.08-1.50%56803729986.321.47%
688535华海诚科73.48171.87-1.12-1.50%19479.1914369.913.71%
300927江天化学34.6117.46-0.53-1.51%9698133754.676.88%
300827上能电气27.3621.60-0.42-1.51%6073216682.732.28%
603688石英股份31.9175.85-0.49-1.51%9102729178.181.68%
603016新宏泰30.6065.45-0.47-1.51%114883527.80.78%
873593鼎智科技35.08143.61-0.54-1.52%260769186.8531.61%
600805悦达投资5.14158.98-0.08-1.53%17442489682.05%
300031宝通科技24.8458.23-0.40-1.58%19629549038.935.58%
872931无锡鼎邦17.9945.56-0.29-1.59%157662840.9545.48%
603366日出东方9.9136.97-0.16-1.59%15620815521.371.92%
688678福立旺18.33114.52-0.30-1.61%59189.1910878.772.28%
002484江海股份18.9424.05-0.31-1.61%24477146962.282.98%
603018华设集团7.9215.58-0.13-1.61%737335834.891.08%
300196长海股份12.0416.07-0.20-1.63%568796859.672.31%
601218吉鑫科技3.5857.70-0.06-1.65%2163117728.092.23%
603530神马电力24.5833.71-0.42-1.68%282847009.010.66%
300655晶瑞电材8.66-72.21-0.15-1.70%17387915152.131.74%
688337普源精电35.4376.60-0.62-1.72%18449.186594.3922.72%
603819神力股份13.68-63.16-0.24-1.72%292534020.691.34%
688055龙腾光电3.42-60.39-0.06-1.72%42273.581457.4520.13%
301076新瀚新材34.9076.71-0.62-1.75%5346018779.256.33%
300051琏升科技7.15-25.30-0.13-1.79%792275678.422.17%
601555东吴证券8.1514.01-0.15-1.81%54810945468.911.10%
300342天银机电17.1576.42-0.32-1.83%28755849361.586.87%
688261东微半导38.11106.74-0.72-1.85%17381.556691.5631.42%
603078江化微17.3066.68-0.33-1.87%8719315230.062.26%
603985恒润股份15.70-72.33-0.30-1.88%9969515732.322.26%
835857百甲科技7.27-118.22-0.14-1.89%467623414.4294.05%
002708光洋股份10.86116.05-0.21-1.90%17483919122.683.40%
300240飞力达9.23-416.98-0.18-1.91%42508338977.5711.70%
920167同享科技19.89347.64-0.39-1.92%255295090.6183.91%
300165ST天瑞3.53-20.42-0.07-1.94%897083193.362.13%
603017中衡设计10.0464.79-0.20-1.95%30687830605.4711.12%
300617安靠智电30.0430.36-0.60-1.96%3555910698.962.53%
603988中电电机23.26444.93-0.47-1.98%5106912101.272.17%
300260新莱应材29.8458.27-0.61-2.00%14611543908.345.08%
839371欧福蛋业12.0156.84-0.25-2.04%638407695.2673.30%
301016雷尔伟16.8155.18-0.35-2.04%419477082.822.02%
300429强力新材12.00-32.18-0.25-2.04%14505517511.433.64%
002080中材科技16.2526.28-0.34-2.05%24468140123.091.46%
300798锦鸡股份9.98-555.89-0.21-2.06%70135868430.7518.81%
688295中复神鹰20.35-86.64-0.43-2.07%44062.679017.8140.73%
002514宝馨科技5.65-5.41-0.12-2.08%1655729383.482.99%
603185弘元绿能14.11-3.66-0.30-2.08%7663310860.341.13%
300537广信材料20.16-108.48-0.43-2.09%11196422612.667.80%
603137恒尚节能13.5327.26-0.29-2.10%369035022.555.00%
300975商络电子11.5593.01-0.25-2.12%23149526912.664.90%
300346南大光电30.4073.87-0.66-2.12%18404456505.412.80%
688096京源环保16.38-163.66-0.37-2.21%71883.6311836.54.34%
603776永安行17.97-49.27-0.43-2.34%5869410615.272.44%
300751迈为股份68.2623.04-1.65-2.36%3913226907.612.04%
002808*ST恒久4.49-26.17-0.11-2.39%838023799.874.48%
603369今世缘40.9714.50-1.02-2.43%10014341203.220.80%
000525ST红太阳8.2927.09-0.21-2.47%62092351372.056.27%
301421波长光电58.58207.31-1.57-2.61%3566021315.697.70%
831641格利尔18.89601.62-0.51-2.63%396327496.088.87%
300631久吾高科24.3353.70-0.66-2.64%10808626044.799.02%
603829洛凯股份17.9521.16-0.50-2.71%10182518323.716.36%
300926博俊科技25.2916.60-0.71-2.73%7023217770.442.48%
837006晟楠科技33.10-346.46-0.93-2.73%4064113534.6911.85%
688182灿勤科技27.55167.27-0.81-2.86%37845.3610518.960.95%
300555ST路通10.30-35.27-0.31-2.92%4277444482.16%
688052纳芯微174.07-81.56-5.27-2.94%19870.8534975.281.39%
300721怡达股份14.64-76.38-0.45-2.98%10737515825.347.85%
688375国博电子54.3176.81-1.75-3.12%25130.5113797.850.95%
300836佰奥智能40.88184.95-1.32-3.13%2690311147.414.26%
002553南方精工22.6460.38-0.74-3.17%32592374474.4813.00%
300217东方电热5.2027.76-0.17-3.17%88617046334.067.22%
603958哈森股份19.24-44.08-0.64-3.22%6398512451.662.92%
688103国力股份57.49144.69-2.05-3.44%35876.9121341.73.76%
688515裕太微-U89.90-34.54-3.35-3.59%13461.2712207.132.70%
833533骏创科技37.74142.27-1.41-3.60%4565817280.546.41%
688631莱斯信息81.65102.79-3.13-3.69%19199.9215803.963.04%
920002万达轴承217.61114.37-8.39-3.71%920820289.4716.01%
301518长华化学23.1359.13-0.91-3.79%6472515082.8212.11%
600200*ST苏吴2.53-368.22-0.10-3.80%44601911385.896.27%
002290禾盛新材34.0569.83-1.37-3.87%12205742164.444.94%
002546新联电子5.6712.10-0.23-3.90%976000.955632.1512.18%
603326我乐家居8.3218.62-0.35-4.04%12570310544.93.94%
603065宿迁联盛9.62111.27-0.41-4.09%26826826134.7113.64%
603906龙蟠科技14.12-16.11-0.62-4.21%806994114762.414.28%
002165红宝丽9.72138.31-0.45-4.42%1078726105421.514.83%
002040南京港11.5735.45-0.68-5.55%73911886266.3315.21%
603879永悦科技6.33-14.29-0.43-6.36%47051030052.5613.09%
688702盛科通信-U58.00-307.26-4.35-6.98%34695.6720673.688.67%
601008连云港7.1752.45-0.57-7.36%1753925126552.814.14%
301210金杨股份42.4488.96-3.41-7.44%9316739622.0321.44%
603680今创集团12.0323.10-0.98-7.53%18202522278.572.32%

转至汇鸿集团(600981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。