|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红相股份(300427)福建省上涨家数:157下跌家数:12平均涨幅:+2.63%平均换手:3.95%总成交额:488.20亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 12.19 | -185.58 | +2.03 | +19.98% | 167422 | 19608.51 | 8.75% | | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.67 | +10.00% | 51136 | 3729.43 | 1.96% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 713698 | 58810.46 | 10.99% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 468045 | 110288.1 | 11.71% | | 600203 | 福日电子 | 9.60 | -17.19 | +0.87 | +9.97% | 369685 | 34164.13 | 6.23% | | 000632 | 三木集团 | 3.54 | -2.91 | +0.32 | +9.94% | 379984 | 13044.37 | 8.16% | | 002512 | 达华智能 | 4.54 | -508.01 | +0.41 | +9.93% | 399547 | 17829.02 | 3.87% | | 002229 | 鸿博股份 | 17.20 | -46.46 | +1.32 | +8.31% | 2425396 | 411467 | 49.18% | | 873706 | 铁拓机械 | 20.68 | 37.34 | +1.36 | +7.04% | 74699 | 14991.11 | 17.64% | | 002925 | 盈趣科技 | 16.31 | 46.52 | +1.02 | +6.67% | 105325 | 16993.62 | 1.43% | | 000536 | 华映科技 | 4.63 | -11.58 | +0.28 | +6.44% | 1164522 | 52945.73 | 4.21% | | 603306 | 华懋科技 | 36.56 | 38.81 | +1.91 | +5.51% | 78530 | 28009.43 | 2.39% | | 300941 | 创识科技 | 23.38 | 109.47 | +1.21 | +5.46% | 97714 | 22589.04 | 8.10% | | 603280 | 南方路机 | 25.85 | 30.20 | +1.33 | +5.42% | 117398 | 30369.59 | 42.02% | | 002901 | 大博医疗 | 38.90 | 40.45 | +1.94 | +5.25% | 94077 | 36359.52 | 3.26% | | 002868 | *ST绿康 | 18.50 | -6.49 | +0.88 | +4.99% | 2584 | 478.0955 | 0.17% | | 300657 | 弘信电子 | 28.40 | 390.52 | +1.35 | +4.99% | 376729 | 105681.3 | 8.25% | | 600753 | *ST庚星 | 4.89 | -5.17 | +0.23 | +4.94% | 128672 | 6102.998 | 5.59% | | 002626 | 金达威 | 16.64 | 25.83 | +0.78 | +4.92% | 160130 | 26154.83 | 2.63% | | 300056 | 中创环保 | 12.44 | -34.74 | +0.58 | +4.89% | 109572 | 13480.34 | 2.84% | | 002093 | 国脉科技 | 11.65 | 58.29 | +0.54 | +4.86% | 674864.9 | 77221.95 | 6.70% | | 000997 | 新大陆 | 28.10 | 27.05 | +1.29 | +4.81% | 302222 | 84741.18 | 2.94% | | 002335 | 科华数据 | 44.70 | 74.18 | +2.05 | +4.81% | 415050 | 183628 | 9.13% | | 600734 | 实达集团 | 4.20 | -23132.61 | +0.19 | +4.74% | 779492 | 32862.98 | 3.59% | | 833171 | 国航远洋 | 6.71 | 164.44 | +0.30 | +4.68% | 169182 | 11171.39 | 5.90% | | 301300 | 远翔新材 | 33.99 | 37.55 | +1.50 | +4.62% | 34970 | 11737.28 | 11.44% | | 300427 | 红相股份 | 5.49 | -9.16 | +0.23 | +4.37% | 150287 | 8113.36 | 2.99% | | 002474 | 榕基软件 | 6.77 | -55.16 | +0.28 | +4.31% | 238011 | 15930.62 | 4.49% | | 300902 | 国安达 | 17.42 | -143.52 | +0.72 | +4.31% | 36156 | 6219.666 | 2.96% | | 002300 | 太阳电缆 | 5.91 | 50.90 | +0.24 | +4.23% | 271160 | 15874.98 | 3.75% | | 300299 | 富春股份 | 6.17 | -37.77 | +0.25 | +4.22% | 341852 | 20783.27 | 4.96% | | 002682 | 龙洲股份 | 4.23 | -6.13 | +0.17 | +4.19% | 208037 | 8684.42 | 3.70% | | 603686 | 福龙马 | 13.28 | 38.34 | +0.53 | +4.16% | 332958 | 43474.51 | 8.01% | | 600549 | 厦门钨业 | 19.07 | 17.90 | +0.75 | +4.09% | 261480 | 49484.52 | 1.84% | | 300102 | 乾照光电 | 11.05 | 78.51 | +0.43 | +4.05% | 226676 | 24697.08 | 2.48% | | 300632 | 光莆股份 | 12.09 | 76.17 | +0.47 | +4.04% | 64601 | 7698.354 | 2.92% | | 000526 | 学大教育 | 56.36 | 33.79 | +2.17 | +4.00% | 22650 | 12647.06 | 1.92% | | 688095 | 福昕软件 | 69.33 | 199.77 | +2.63 | +3.94% | 29286.03 | 20188.19 | 3.20% | | 688398 | 赛特新材 | 14.88 | 42.87 | +0.56 | +3.91% | 14281.47 | 2109.998 | 0.85% | | 688778 | 厦钨新能 | 49.25 | 41.49 | +1.80 | +3.79% | 33265.48 | 16354.86 | 0.79% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.57 | +3.78% | 274680 | 43120.14 | 4.42% | | 837748 | 路桥信息 | 25.55 | 85.95 | +0.93 | +3.78% | 12590 | 3188.481 | 2.02% | | 600686 | 金龙汽车 | 13.19 | 50.62 | +0.47 | +3.69% | 187063 | 24490.05 | 2.61% | | 300605 | 恒锋信息 | 16.38 | -33.11 | +0.58 | +3.67% | 180530 | 29097.77 | 15.18% | | 603992 | 松霖科技 | 22.29 | 25.36 | +0.78 | +3.63% | 20447 | 4473.58 | 0.48% | | 300648 | 星云股份 | 28.72 | -85.02 | +0.99 | +3.57% | 57614 | 16237.33 | 5.43% | | 300096 | ST易联众 | 4.07 | -59.54 | +0.14 | +3.56% | 87558 | 3545.804 | 2.04% | | 603636 | 南威软件 | 12.56 | -26.31 | +0.43 | +3.54% | 163424 | 20407.85 | 2.82% | | 600067 | 冠城新材 | 2.66 | -5.68 | +0.09 | +3.50% | 414050 | 10903.04 | 2.98% | | 301568 | 思泰克 | 34.53 | 43.97 | +1.14 | +3.41% | 27744 | 9497.328 | 5.82% | | 600693 | 东百集团 | 6.54 | 125.29 | +0.21 | +3.32% | 586024 | 37866.33 | 6.74% | | 300867 | 圣元环保 | 16.20 | 21.86 | +0.51 | +3.25% | 154827 | 24802.13 | 8.08% | | 301196 | 唯科科技 | 68.32 | 32.80 | +2.14 | +3.23% | 86351 | 58375.45 | 12.84% | | 300640 | 德艺文创 | 5.77 | 157.59 | +0.18 | +3.22% | 163322 | 9337.617 | 7.40% | | 300560 | 中富通 | 12.20 | -22.25 | +0.38 | +3.21% | 62823 | 7603.38 | 3.36% | | 300188 | 国投智能 | 13.68 | -23.18 | +0.42 | +3.17% | 105903 | 14404.4 | 1.24% | | 000993 | 闽东电力 | 11.10 | 25.22 | +0.34 | +3.16% | 475558 | 51741.58 | 10.81% | | 605086 | 龙高股份 | 26.22 | 36.51 | +0.80 | +3.15% | 25901 | 6769.58 | 1.45% | | 300706 | 阿石创 | 21.05 | -124.58 | +0.64 | +3.14% | 20441 | 4274.394 | 1.80% | | 002235 | 安妮股份 | 5.28 | 116.99 | +0.16 | +3.13% | 240228 | 12563.22 | 4.34% | | 301565 | 中仑新材 | 20.38 | 92.36 | +0.61 | +3.09% | 30683 | 6191.85 | 5.11% | | 300062 | 中能电气 | 5.02 | -27.11 | +0.15 | +3.08% | 76152 | 3800.561 | 1.97% | | 300341 | 麦克奥迪 | 15.85 | 49.84 | +0.47 | +3.06% | 59737 | 9402.07 | 1.16% | | 002398 | 垒知集团 | 4.79 | 75.30 | +0.14 | +3.01% | 230459 | 10962.78 | 3.98% | | 600493 | 凤竹纺织 | 5.51 | 27.62 | +0.16 | +2.99% | 64454 | 3529.2 | 2.37% | | 688195 | 腾景科技 | 37.71 | 68.56 | +1.09 | +2.98% | 21302.3 | 7981.288 | 1.65% | | 002593 | 日上集团 | 4.85 | 82.76 | +0.14 | +2.97% | 196589 | 9426.732 | 3.45% | | 603663 | 三祥新材 | 24.44 | 148.03 | +0.68 | +2.86% | 124443 | 30199.88 | 2.94% | | 002729 | 好利科技 | 12.80 | 48.82 | +0.35 | +2.81% | 49846 | 6324.872 | 2.84% | | 002578 | 闽发铝业 | 3.01 | 200.72 | +0.08 | +2.73% | 166933 | 4979.417 | 1.94% | | 002396 | 星网锐捷 | 19.85 | 26.85 | +0.52 | +2.69% | 135574 | 26732.78 | 2.32% | | 301136 | 招标股份 | 11.12 | -166.15 | +0.29 | +2.68% | 34317 | 3791.544 | 1.25% | | 002264 | 新华都 | 6.53 | 18.11 | +0.17 | +2.67% | 304226 | 19622.18 | 4.65% | | 301536 | 星宸科技 | 60.11 | 98.67 | +1.56 | +2.66% | 80614 | 48164.75 | 4.32% | | 300300 | ST峡创 | 3.17 | 90.01 | +0.08 | +2.59% | 150498 | 4740.87 | 2.26% | | 605299 | 舒华体育 | 8.41 | 40.82 | +0.21 | +2.56% | 33081 | 2770.2 | 0.81% | | 002614 | 奥佳华 | 6.43 | 65.46 | +0.16 | +2.55% | 86860 | 5546.422 | 1.97% | | 603628 | 清源股份 | 11.61 | 28.59 | +0.28 | +2.47% | 61547 | 7091.8 | 2.26% | | 603933 | 睿能科技 | 16.03 | 104.03 | +0.38 | +2.43% | 37720 | 5996.23 | 1.82% | | 600103 | 青山纸业 | 2.18 | 52.38 | +0.05 | +2.35% | 296888 | 6432.203 | 1.34% | | 600815 | 厦工股份 | 2.63 | 671.74 | +0.06 | +2.33% | 121813 | 3180.33 | 0.69% | | 002702 | 海欣食品 | 4.05 | -48.81 | +0.09 | +2.27% | 241250 | 9714.171 | 5.26% | | 301165 | 锐捷网络 | 75.47 | 63.15 | +1.66 | +2.25% | 89887 | 67384.29 | 13.18% | | 301355 | 南王科技 | 11.10 | 83.35 | +0.24 | +2.21% | 41952 | 4624.395 | 4.23% | | 300955 | 嘉亨家化 | 17.12 | -42.39 | +0.37 | +2.21% | 19352 | 3275.77 | 3.29% | | 301028 | 东亚机械 | 11.58 | 19.89 | +0.25 | +2.21% | 76816 | 8812.356 | 3.12% | | 600057 | 厦门象屿 | 6.63 | 12.24 | +0.14 | +2.16% | 241141 | 15829.74 | 1.10% | | 002961 | 瑞达期货 | 14.73 | 16.75 | +0.31 | +2.15% | 97449 | 14136.92 | 2.19% | | 600802 | 福建水泥 | 4.33 | -19.41 | +0.09 | +2.12% | 74916 | 3225.06 | 1.63% | | 002110 | 三钢闽光 | 3.85 | -8.53 | +0.08 | +2.12% | 203243 | 7720.441 | 0.84% | | 301600 | 慧翰股份 | 168.27 | 63.59 | +3.47 | +2.11% | 13479 | 22590.44 | 7.68% | | 002029 | 七匹狼 | 6.39 | 13.75 | +0.13 | +2.08% | 73370 | 4652.76 | 1.10% | | 300658 | 延江股份 | 5.94 | 67.72 | +0.12 | +2.06% | 68231 | 4047.149 | 3.03% | | 002674 | 兴业科技 | 9.42 | 22.08 | +0.19 | +2.06% | 25463 | 2382.497 | 0.87% | | 000547 | 航天发展 | 6.96 | -6.63 | +0.14 | +2.05% | 140217 | 9705.263 | 0.88% | | 300712 | 永福股份 | 22.97 | 115.90 | +0.46 | +2.04% | 13022 | 2975.12 | 0.70% | | 003016 | 欣贺股份 | 7.03 | -45.08 | +0.14 | +2.03% | 44342 | 3080.253 | 1.06% | | 000905 | 厦门港务 | 7.54 | 30.17 | +0.15 | +2.03% | 114897 | 8587.396 | 1.55% | | 603817 | 海峡环保 | 5.75 | 17.82 | +0.11 | +1.95% | 78045 | 4477.228 | 1.37% | | 601566 | 九牧王 | 8.93 | 19.75 | +0.17 | +1.94% | 93619 | 8317.051 | 1.63% | | 002785 | 万里石 | 28.03 | -113.26 | +0.52 | +1.89% | 36076 | 10119.98 | 1.86% | | 605118 | 力鼎光电 | 19.07 | 39.57 | +0.35 | +1.87% | 42622 | 8061.25 | 1.05% | | 600563 | 法拉电子 | 106.02 | 21.93 | +1.92 | +1.84% | 23105 | 24332.07 | 1.03% | | 603615 | 茶花股份 | 21.57 | -137.08 | +0.39 | +1.84% | 29148 | 6256.18 | 1.21% | | 603209 | 兴通股份 | 14.42 | 11.64 | +0.26 | +1.84% | 35951 | 5149.168 | 1.28% | | 300198 | ST纳川 | 2.22 | -7.16 | +0.04 | +1.83% | 590052 | 12985.24 | 5.75% | | 300685 | 艾德生物 | 21.20 | 29.64 | +0.38 | +1.83% | 65859 | 13890.49 | 1.69% | | 001368 | 通达创智 | 21.94 | 25.15 | +0.38 | +1.76% | 45598 | 9872.511 | 14.21% | | 300946 | 恒而达 | 36.43 | 55.49 | +0.63 | +1.76% | 67175 | 24219.87 | 11.89% | | 601899 | 紫金矿业 | 17.76 | 13.13 | +0.30 | +1.72% | 1413638 | 250710.5 | 0.69% | | 603909 | 建发合诚 | 8.92 | 24.88 | +0.15 | +1.71% | 20019 | 1779.769 | 0.77% | | 002517 | 恺英网络 | 17.29 | 21.47 | +0.29 | +1.71% | 405782 | 70228.1 | 2.15% | | 605365 | 立达信 | 14.41 | 17.31 | +0.24 | +1.69% | 30758 | 4382.704 | 0.61% | | 300628 | 亿联网络 | 33.75 | 16.15 | +0.56 | +1.69% | 105837 | 35621.23 | 1.46% | | 002803 | 吉宏股份 | 13.99 | 27.15 | +0.23 | +1.67% | 126643 | 17630.92 | 4.39% | | 002752 | 昇兴股份 | 5.49 | 13.59 | +0.09 | +1.67% | 91669 | 5019.852 | 0.94% | | 603180 | 金牌家居 | 18.15 | 14.16 | +0.29 | +1.62% | 15760 | 2860.641 | 1.02% | | 300436 | 广生堂 | 30.53 | -28.58 | +0.48 | +1.60% | 22085 | 6719.377 | 1.62% | | 301267 | 华厦眼科 | 19.13 | 38.04 | +0.30 | +1.59% | 45472 | 8630.682 | 1.38% | | 002679 | 福建金森 | 8.60 | 198.67 | +0.13 | +1.53% | 38070 | 3263.443 | 1.61% | | 300174 | 元力股份 | 14.74 | 21.16 | +0.22 | +1.52% | 36020 | 5271.977 | 0.99% | | 000797 | 中国武夷 | 2.71 | -61.34 | +0.04 | +1.50% | 265992 | 7183.717 | 1.69% | | 603826 | 坤彩科技 | 20.52 | 347.48 | +0.28 | +1.38% | 34948 | 7125.167 | 0.53% | | 600033 | 福建高速 | 3.68 | 12.90 | +0.05 | +1.38% | 305326 | 11152.05 | 1.11% | | 603408 | 建霖家居 | 11.12 | 10.32 | +0.15 | +1.37% | 52886 | 5825.44 | 1.18% | | 000592 | 平潭发展 | 2.97 | -51.37 | +0.04 | +1.37% | 645428 | 19106.89 | 3.37% | | 601933 | 永辉超市 | 5.23 | -23.10 | +0.07 | +1.36% | 2267050 | 118341.8 | 2.50% | | 600388 | 龙净环保 | 11.71 | 18.21 | +0.15 | +1.30% | 69426 | 8098.351 | 0.55% | | 002174 | 游族网络 | 9.54 | -23.09 | +0.12 | +1.27% | 180269 | 17196.75 | 1.97% | | 600163 | 中闽能源 | 5.61 | 15.48 | +0.07 | +1.26% | 198615 | 11068.93 | 1.04% | | 600483 | 福能股份 | 9.70 | 8.93 | +0.12 | +1.25% | 259100 | 24965.83 | 0.93% | | 688619 | 罗普特 | 10.00 | -9.42 | +0.12 | +1.21% | 39536.34 | 3952.778 | 2.13% | | 603345 | 安井食品 | 77.20 | 15.71 | +0.90 | +1.18% | 38255 | 29305.42 | 1.30% | | 603162 | 海通发展 | 7.91 | 13.76 | +0.09 | +1.15% | 62782 | 4957.97 | 2.30% | | 600711 | ST盛屯 | 5.45 | 8.39 | +0.06 | +1.11% | 530702 | 28799.94 | 1.72% | | 603893 | 瑞芯微 | 172.12 | 97.87 | +1.65 | +0.97% | 157945 | 271866.4 | 3.77% | | 002228 | 合兴包装 | 3.20 | 34.86 | +0.03 | +0.95% | 196664 | 6276.526 | 1.65% | | 603383 | 顶点软件 | 42.43 | 43.77 | +0.38 | +0.90% | 70335 | 29715.53 | 3.44% | | 000663 | 永安林业 | 5.69 | -20.16 | +0.05 | +0.89% | 63770 | 3641.256 | 2.08% | | 601377 | 兴业证券 | 5.83 | 21.40 | +0.05 | +0.87% | 459090 | 26699.26 | 0.53% | | 002098 | 浔兴股份 | 9.38 | 15.47 | +0.08 | +0.86% | 350795 | 32582.52 | 9.80% | | 600755 | 厦门国贸 | 6.32 | 21.50 | +0.05 | +0.80% | 187833 | 11876.78 | 0.88% | | 002222 | 福晶科技 | 34.85 | 74.35 | +0.27 | +0.78% | 107130 | 37305.12 | 2.29% | | 603444 | 吉比特 | 240.85 | 17.80 | +1.85 | +0.77% | 15312 | 36946.16 | 2.13% | | 603737 | 三棵树 | 48.79 | 65.93 | +0.36 | +0.74% | 33316 | 16018.27 | 0.63% | | 300650 | 太龙股份 | 15.25 | 66.32 | +0.10 | +0.66% | 100857 | 15234.14 | 6.60% | | 002788 | 鹭燕医药 | 8.08 | 9.42 | +0.05 | +0.62% | 46968 | 3788.706 | 1.23% | | 603668 | 天马科技 | 13.07 | 178.68 | +0.08 | +0.62% | 72131 | 9385.48 | 1.44% | | 301148 | 嘉戎技术 | 19.30 | 44.70 | +0.10 | +0.52% | 27563 | 5303.77 | 7.23% | | 600573 | 惠泉啤酒 | 11.24 | 42.55 | +0.05 | +0.45% | 44671 | 4989.29 | 1.79% | | 603678 | 火炬电子 | 38.10 | 79.85 | +0.10 | +0.26% | 89678 | 33972.52 | 1.89% | | 688196 | 卓越新能 | 40.30 | 26.67 | +0.10 | +0.25% | 8964.24 | 3604.832 | 0.75% | | 600897 | 厦门空港 | 14.13 | 13.51 | +0.03 | +0.21% | 30343 | 4278.51 | 0.73% | | 300132 | 青松股份 | 5.37 | 44.32 | +0.01 | +0.19% | 131582 | 7084.105 | 2.59% | | 601187 | 厦门银行 | 5.77 | 6.12 | +0.01 | +0.17% | 214378 | 12338.08 | 1.67% | | 600153 | 建发股份 | 10.44 | 10.72 | +0.01 | +0.10% | 192620 | 20073.66 | 0.66% | | 300750 | 宁德时代 | 231.63 | 18.82 | +0.13 | +0.06% | 196877 | 459128.9 | 0.50% | | 600436 | 片仔癀 | 205.33 | 41.26 | 0.00 | 0.00% | 15950 | 32715.26 | 0.26% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600660 | 福耀玻璃 | 58.00 | 18.60 | -0.12 | -0.21% | 103656 | 59992.13 | 0.52% | | 688010 | 福光股份 | 41.05 | 681.70 | -0.09 | -0.22% | 35041.24 | 14162.01 | 2.18% | | 603363 | *ST傲农 | 3.72 | 8.89 | -0.01 | -0.27% | 200107 | 7426.26 | 1.25% | | 000701 | 厦门信达 | 5.20 | -4.39 | -0.02 | -0.38% | 284478 | 14836.74 | 4.26% | | 688278 | 特宝生物 | 73.92 | 34.14 | -0.38 | -0.51% | 32295.96 | 23896.67 | 0.79% | | 003019 | 宸展光电 | 29.12 | 29.52 | -0.18 | -0.61% | 78061 | 22933.61 | 4.63% | | 601166 | 兴业银行 | 20.73 | 5.62 | -0.14 | -0.67% | 470069 | 98027.8 | 0.23% | | 002299 | 圣农发展 | 15.91 | 21.19 | -0.13 | -0.81% | 155254 | 24683.68 | 1.25% | | 000753 | 漳州发展 | 5.44 | 105.85 | -0.06 | -1.09% | 617432 | 33592.55 | 6.23% | | 002217 | *ST合泰 | 2.06 | 8.07 | -0.06 | -2.83% | 761511.1 | 15906.99 | 1.34% | | 300972 | 万辰集团 | 155.21 | 55.63 | -9.54 | -5.79% | 53091 | 82572.21 | 3.41% | | 603696 | 安记食品 | 13.17 | 81.82 | -1.46 | -9.98% | 549677 | 73217.92 | 23.37% |
|