|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智造(300446)河北省上涨家数:68下跌家数:8平均涨幅:+1.78%平均换手:1.92%总成交额:143.00亿元 更新时间：2025-05-06 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | ST汇金 | 6.78 | -13.37 | +0.79 | +13.19% | 187126 | 12174.78 | 3.54% | | 300255 | 常山药业 | 23.61 | -117.91 | +2.58 | +12.27% | 331171 | 74980.14 | 3.61% | | 000158 | 常山北明 | 24.63 | -70.90 | +2.07 | +9.18% | 2292999 | 549382.5 | 14.44% | | 300491 | 通合科技 | 18.41 | 330.75 | +1.31 | +7.66% | 121911 | 22588.91 | 7.86% | | 001301 | 尚太科技 | 52.43 | 14.73 | +3.06 | +6.20% | 53039 | 27382.88 | 3.29% | | 300428 | 立中集团 | 17.29 | 18.41 | +0.75 | +4.53% | 48424 | 8285.52 | 0.88% | | 836717 | 瑞星股份 | 11.38 | 81.47 | +0.48 | +4.40% | 7136 | 803.0025 | 1.70% | | 603176 | 汇通集团 | 4.80 | 33.78 | +0.19 | +4.12% | 37142 | 1770.18 | 0.80% | | 300446 | 航天智造 | 17.73 | 18.49 | +0.59 | +3.44% | 100637 | 17634.42 | 2.69% | | 600550 | 保变电气 | 7.75 | 116.47 | +0.25 | +3.33% | 224013 | 17251.29 | 1.22% | | 002342 | 巨力索具 | 4.73 | -104.32 | +0.15 | +3.28% | 638363 | 29963.88 | 6.69% | | 301522 | 上大股份 | 32.32 | 81.64 | +1.00 | +3.19% | 17972 | 5761.75 | 2.42% | | 300442 | 润泽科技 | 50.09 | 49.38 | +1.52 | +3.13% | 156472 | 77906.95 | 2.82% | | 300107 | 建新股份 | 8.00 | 350.32 | +0.24 | +3.09% | 98692 | 7861.11 | 2.84% | | 300990 | 同飞股份 | 47.61 | 38.37 | +1.41 | +3.05% | 27848 | 13217.49 | 3.60% | | 000856 | 冀东装备 | 10.26 | 130.38 | +0.30 | +3.01% | 48033 | 4898.46 | 2.12% | | 301197 | 工大科雅 | 15.74 | 33.79 | +0.46 | +3.01% | 14921 | 2335.84 | 1.81% | | 835985 | 海泰新能 | 9.93 | 22.17 | +0.29 | +3.01% | 29258 | 2886.107 | 1.39% | | 600965 | 福成股份 | 5.24 | 81.74 | +0.15 | +2.95% | 129175 | 6758.42 | 1.58% | | 002691 | 冀凯股份 | 8.31 | -134.75 | +0.23 | +2.85% | 61043 | 5086.21 | 1.82% | | 300371 | 汇中股份 | 10.84 | 35.97 | +0.30 | +2.85% | 19355 | 2085.62 | 1.44% | | 000958 | 电投产融 | 6.57 | 36.19 | +0.17 | +2.66% | 405439 | 26520.37 | 0.75% | | 603050 | 科林电气 | 14.88 | 32.73 | +0.37 | +2.55% | 10386 | 1534.04 | 0.26% | | 832522 | 纳科诺尔 | 55.20 | 38.19 | +1.34 | +2.49% | 11640 | 6387.11 | 1.27% | | 002459 | 晶澳科技 | 9.78 | -5.57 | +0.23 | +2.41% | 288815 | 28012.53 | 0.87% | | 002049 | 紫光国微 | 65.51 | 56.11 | +1.53 | +2.39% | 110557 | 71899.95 | 1.30% | | 600149 | 廊坊发展 | 4.61 | 19.88 | +0.10 | +2.22% | 148453 | 6801.3 | 3.91% | | 600135 | 乐凯胶片 | 6.94 | -53.94 | +0.15 | +2.21% | 31820 | 2199.71 | 0.58% | | 832471 | 美邦科技 | 15.38 | 56.00 | +0.33 | +2.19% | 15760 | 2396.795 | 2.97% | | 002442 | 龙星科技 | 6.23 | 21.85 | +0.13 | +2.13% | 36839 | 2291.24 | 0.75% | | 600480 | 凌云股份 | 17.88 | 25.91 | +0.37 | +2.11% | 154220 | 27359.85 | 1.67% | | 605196 | 华通线缆 | 13.77 | 26.01 | +0.27 | +2.00% | 36158 | 4991.44 | 0.71% | | 301552 | 科力装备 | 51.51 | 23.18 | +0.96 | +1.90% | 4565 | 2339.97 | 3.15% | | 300138 | 晨光生物 | 10.99 | 32.19 | +0.20 | +1.85% | 87683 | 9605.32 | 2.20% | | 600722 | 金牛化工 | 5.13 | 65.32 | +0.09 | +1.79% | 68253 | 3489.58 | 1.00% | | 600340 | 华夏幸福 | 2.43 | -1.70 | +0.04 | +1.67% | 975995.1 | 23436.7 | 2.51% | | 301298 | 东利机械 | 15.83 | 34.29 | +0.26 | +1.67% | 32460 | 5106.84 | 3.37% | | 600906 | 财达证券 | 6.50 | 30.41 | +0.10 | +1.56% | 76145 | 4932.4 | 0.36% | | 300847 | 中船汉光 | 15.95 | 37.81 | +0.24 | +1.53% | 16933 | 2694.02 | 0.57% | | 600482 | 中国动力 | 21.43 | 28.41 | +0.31 | +1.47% | 76336 | 16277.71 | 0.34% | | 002960 | 青鸟消防 | 11.23 | 24.09 | +0.16 | +1.45% | 32434 | 3630.85 | 0.52% | | 836247 | 华密新材 | 25.38 | 82.01 | +0.36 | +1.44% | 35833 | 8835.087 | 8.67% | | 002146 | 荣盛发展 | 1.42 | -0.66 | +0.02 | +1.43% | 439006 | 6206.63 | 1.13% | | 000600 | 建投能源 | 6.51 | 16.30 | +0.09 | +1.40% | 292066 | 18942.65 | 2.68% | | 601633 | 长城汽车 | 22.87 | 17.44 | +0.29 | +1.28% | 74731 | 17037.87 | 0.12% | | 301551 | 无线传媒 | 48.25 | 68.32 | +0.60 | +1.26% | 7871 | 3777.21 | 2.08% | | 300869 | 康泰医学 | 13.77 | -84.06 | +0.17 | +1.25% | 30560 | 4212.92 | 1.21% | | 000778 | 新兴铸管 | 3.41 | 101.21 | +0.04 | +1.19% | 152918 | 5205.83 | 0.39% | | 002108 | 沧州明珠 | 3.49 | 40.59 | +0.04 | +1.16% | 78141 | 2720.43 | 0.47% | | 603385 | 惠达卫浴 | 6.14 | 19.26 | +0.07 | +1.15% | 49779 | 3067.42 | 1.31% | | 002494 | 华斯股份 | 4.52 | 160.75 | +0.05 | +1.12% | 79421 | 3599.15 | 2.77% | | 002282 | 博深股份 | 7.33 | 20.10 | +0.08 | +1.10% | 20525 | 1506.1 | 0.41% | | 688146 | 中船特气 | 28.19 | 49.94 | +0.30 | +1.08% | 10442.91 | 2930.041 | 0.72% | | 600559 | 老白干酒 | 17.54 | 19.97 | +0.18 | +1.04% | 66759 | 11649.67 | 0.74% | | 300981 | 中红医疗 | 11.95 | -67.06 | +0.12 | +1.01% | 19288 | 2301.9 | 0.54% | | 603938 | 三孚股份 | 14.31 | 68.17 | +0.13 | +0.92% | 69546 | 9920.14 | 1.82% | | 301580 | 爱迪特 | 52.11 | 25.03 | +0.44 | +0.85% | 4231 | 2198.65 | 2.22% | | 600409 | 三友化工 | 4.90 | 25.16 | +0.04 | +0.82% | 117334 | 5731.4 | 0.57% | | 000937 | 冀中能源 | 6.29 | 27.14 | +0.05 | +0.80% | 180230 | 11325.56 | 0.52% | | 003031 | 中瓷电子 | 46.98 | 36.57 | +0.36 | +0.77% | 11067 | 5202.05 | 0.33% | | 301261 | 恒工精密 | 96.03 | 144.40 | +0.58 | +0.61% | 39447 | 37414.3 | 10.52% | | 000709 | 河钢股份 | 2.18 | 28.87 | +0.01 | +0.46% | 513163 | 11215.14 | 0.50% | | 002603 | 以岭药业 | 13.79 | -32.80 | +0.05 | +0.36% | 63364 | 8701.66 | 0.46% | | 300137 | ST先河 | 5.58 | -20.06 | +0.02 | +0.36% | 21621 | 1220.29 | 0.41% | | 601326 | 秦港股份 | 3.18 | 11.45 | +0.01 | +0.32% | 76326 | 2423.49 | 0.16% | | 000923 | 河钢资源 | 12.99 | 18.76 | +0.04 | +0.31% | 56428 | 7312.12 | 0.90% | | 600230 | 沧州大化 | 10.24 | 272.23 | +0.02 | +0.20% | 23839 | 2435.59 | 0.58% | | 600812 | 华北制药 | 6.06 | 62.51 | +0.01 | +0.17% | 81520 | 4936.48 | 0.48% | | 000848 | 承德露露 | 9.37 | 15.52 | 0.00 | 0.00% | 80385 | 7586.67 | 0.77% | | 000889 | ST中嘉 | 2.72 | -73.08 | 0.00 | 0.00% | 102215 | 2763.47 | 1.18% | | 600997 | 开滦股份 | 6.04 | 14.24 | 0.00 | 0.00% | 47813 | 2899.16 | 0.30% | | 600956 | 新天绿能 | 7.45 | 17.46 | -0.01 | -0.13% | 40322 | 3005.06 | 0.19% | | 000401 | 冀东水泥 | 4.72 | -16.21 | -0.01 | -0.21% | 114216 | 5383.25 | 0.72% | | 601000 | 唐山港 | 4.00 | 13.03 | -0.01 | -0.25% | 278075 | 11137.22 | 0.47% | | 600803 | 新奥股份 | 19.63 | 13.85 | -0.13 | -0.66% | 39366 | 7720.67 | 0.14% | | 603156 | 养元饮品 | 24.09 | 20.53 | -0.19 | -0.78% | 25218 | 6069.03 | 0.20% | | 300922 | 天秦装备 | 21.52 | 82.47 | -0.21 | -0.97% | 65077 | 13973.32 | 5.28% | | 300765 | 新诺威 | 41.10 | -1105.14 | -0.81 | -1.93% | 52834 | 21588.14 | 0.42% | | 300152 | ST新动力 | 2.29 | -44.48 | -0.57 | -19.93% | 128449 | 2941.48 | 1.80% |
|