中财网 中财网股票行情
蓝黛科技(002765)重庆市上涨家数:39下跌家数:33平均涨幅:+0.52%平均换手:1.03%总成交额:36.69亿元
更新时间：2025-04-23 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301613新铝时代77.6238.59+12.94+20.01%3335425889.2814.67%
600615丰华股份13.05280.19+1.19+10.03%416645345.742.22%
000736*ST中地4.42-0.64+0.20+4.74%35535915727.254.93%
603109神驰机电19.8321.38+0.88+4.64%249454897.021.19%
603758秦安股份11.0027.92+0.40+3.77%269532947.450.61%
830896旺成科技18.4068.20+0.63+3.55%65901209.6651.48%
300363博腾股份14.17-26.86+0.33+2.38%437626215.490.87%
002765蓝黛科技14.0273.57+0.31+2.26%12151516978.942.04%
873833美心翼申20.3267.49+0.37+1.85%64501305.9432.04%
000656*ST金科1.35-0.62+0.02+1.50%1474051973.240.28%
600106重庆路桥5.2340.36+0.07+1.36%465112417.160.35%
301397溯联股份31.0725.09+0.41+1.34%38861219.560.71%
002004华邦健康4.1332.82+0.05+1.23%1137704694.160.60%
603601再升科技3.47302.10+0.04+1.17%407421415.530.40%
301121紫建电子51.0445.06+0.58+1.15%29691518.060.82%
300275梅安森12.4868.51+0.14+1.13%146511835.150.57%
301533威马农机31.9339.47+0.35+1.11%70392252.172.48%
600939重庆建工3.04-28.59+0.03+1.00%33875710174.421.78%
871857泓禧科技17.6270.83+0.17+0.97%1008178.59730.14%
600847万里股份8.86-36.95+0.08+0.91%2719241.010.18%
001696宗申动力20.0349.71+0.17+0.86%6155212405.710.69%
001328登康口腔43.5044.84+0.35+0.81%65782855.391.53%
601005重庆钢铁1.28-3.55+0.01+0.79%1343761720.220.16%
002742ST三圣4.29-5.14+0.03+0.70%21808935.650.50%
605122四方新材10.8099.17+0.07+0.65%2869310.490.17%
002872ST天圣4.06-27.12+0.02+0.50%156363.40.07%
002168ST惠程2.15-54.12+0.01+0.47%9213197.470.12%
603717天域生物6.95-18.78+0.03+0.43%13073908.660.45%
601777千里科技8.13918.52+0.03+0.37%592594845.870.13%
601127赛力斯130.2535.78+0.45+0.35%3624147504.940.24%
600877电科芯片12.0074.70+0.04+0.33%142931721.230.12%
300006莱美药业3.37-40.53+0.01+0.30%25627869.120.24%
601827三峰环境8.2011.74+0.02+0.24%7568623.180.05%
000625长安汽车12.4116.80+0.03+0.24%8840411009.40.11%
603766隆鑫通用12.7737.93+0.03+0.24%438755614.60.21%
301307美利信23.85-21.83+0.05+0.21%146563502.921.34%
000565渝三峡A5.16-611.76+0.01+0.19%4605237.860.11%
003006百亚股份30.1440.99+0.04+0.13%271758079.260.63%
688576西山科技67.9731.21+0.02+0.03%717.22487.05240.32%
600369西南证券4.1353.290.000.00%507742104.910.08%
000892欢瑞世纪3.50-13.200.000.00%22822802.450.32%
603976正川股份16.9648.160.000.00%1179200.50.08%
301526国际复材3.50-37.290.000.00%570061993.360.41%
834033康普化学20.1329.87-0.02-0.10%2316466.30670.28%
002968新大正9.6915.56-0.01-0.10%8520826.040.40%
600452涪陵电力9.3119.86-0.01-0.11%262922459.60.24%
002996顺博合金6.1119.92-0.01-0.16%10743657.010.26%
001296长江材料16.9418.56-0.03-0.18%2217375.120.29%
000591太阳能4.3411.97-0.01-0.23%483182099.980.13%
600116三峡水利6.6722.72-0.02-0.30%228441528.570.12%
601077渝农商行6.616.40-0.02-0.30%583613844.950.07%
600132重庆啤酒56.6924.62-0.22-0.39%72584126.550.15%
300122智飞生物20.15188.72-0.08-0.40%6517713184.310.46%
601965中国汽研19.4321.32-0.08-0.41%98371925.240.10%
000950重药控股4.7419.07-0.02-0.42%350931672.070.20%
603191望变电气11.5953.25-0.05-0.43%98541147.630.53%
300194福安药业4.3618.42-0.02-0.46%546472390.410.56%
002558巨人网络13.6724.66-0.07-0.51%584358018.980.30%
600917重庆燃气5.5917.84-0.03-0.53%4767267.330.03%
301107瑜欣电子32.8845.89-0.20-0.60%159465316.267.65%
601158重庆水务4.7729.16-0.03-0.63%12878616.510.03%
600129太极集团20.43426.87-0.13-0.63%275885711.960.50%
601963重庆银行10.256.96-0.08-0.77%194371997.050.10%
000838财信发展2.36-8.31-0.02-0.84%18810446.560.18%
688410山外山12.9256.36-0.11-0.84%27089.93527.81.15%
002907华森制药14.3595.88-0.13-0.90%666189650.112.16%
600279重庆港5.4412.21-0.05-0.91%997365377.910.84%
002507涪陵榨菜13.4419.40-0.14-1.03%257863480.410.23%
603100川仪股份22.7815.23-0.28-1.21%163143733.010.32%
600729重庆百货33.2011.13-0.44-1.31%169895667.610.89%
688443智翔金泰-U30.22-14.22-0.58-1.88%5794.491777.7150.51%
001317三羊马39.21224.11-0.78-1.95%150945968.363.60%
000788北大医药5.5925.91-0.14-2.44%515622880.860.87%
600292远达环保12.34179.38-0.36-2.83%11451314303.611.47%
603697有友食品13.0535.48-0.70-5.09%14852119930.393.47%
000514渝开发4.2554.94-0.24-5.35%32654514130.333.87%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。