|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金石亚药(300434)四川省上涨家数:105下跌家数:63平均涨幅:+1.02%平均换手:3.82%总成交额:422.26亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | C瑞迪 | 100.13 | 56.28 | +16.69 | +20.00% | 79222 | 71569.01 | 57.49% | | 600979 | 广安爱众 | 4.17 | 20.79 | +0.38 | +10.03% | 963927.1 | 38692.75 | 7.82% | | 001337 | 四川黄金 | 29.21 | 54.32 | +2.66 | +10.02% | 187787 | 53003.2 | 6.51% | | 000628 | 高新发展 | 51.82 | 49.47 | +4.71 | +10.00% | 511112 | 248406.3 | 26.61% | | 300865 | 大宏立 | 19.00 | -48.70 | +1.72 | +9.95% | 48355 | 9141.02 | 7.17% | | 600101 | 明星电力 | 13.27 | 29.25 | +1.16 | +9.58% | 1160284 | 147160.2 | 27.53% | | 600644 | 乐山电力 | 7.68 | 142.13 | +0.50 | +6.96% | 476758 | 35400.6 | 8.86% | | 600505 | 西昌电力 | 12.69 | -211.19 | +0.79 | +6.64% | 756638 | 92957.07 | 20.75% | | 000888 | 峨眉山A | 12.90 | 29.31 | +0.77 | +6.35% | 929779.1 | 118787.9 | 17.65% | | 300502 | 新易盛 | 90.12 | 70.69 | +5.12 | +6.02% | 388410 | 341573.8 | 6.20% | | 688070 | 纵横股份 | 38.65 | -35.62 | +2.19 | +6.01% | 34540 | 13196.87 | 3.94% | | 000876 | 新希望 | 10.52 | 91700.36 | +0.59 | +5.94% | 871823.1 | 90975.22 | 1.93% | | 300019 | 硅宝科技 | 13.95 | 18.17 | +0.70 | +5.28% | 180146 | 25193.66 | 5.24% | | 002246 | 北化股份 | 11.18 | 172.83 | +0.55 | +5.17% | 1164228 | 129958.5 | 21.20% | | 688311 | 盟升电子 | 26.42 | -72.34 | +1.27 | +5.05% | 50244 | 13029.77 | 3.14% | | 300696 | 爱乐达 | 15.74 | 719.38 | +0.75 | +5.00% | 174386 | 27131.77 | 9.35% | | 002539 | 云图控股 | 9.05 | 14.55 | +0.41 | +4.75% | 471874 | 42179.91 | 5.34% | | 600331 | 宏达股份 | 7.01 | -129.07 | +0.31 | +4.63% | 544244 | 37718.51 | 2.68% | | 301239 | 普瑞眼科 | 47.81 | 58.42 | +2.07 | +4.53% | 46164 | 22171.64 | 6.52% | | 300127 | 银河磁体 | 16.98 | 36.35 | +0.73 | +4.49% | 101182 | 16963.82 | 4.38% | | 603477 | 巨星农牧 | 35.65 | -31.47 | +1.40 | +4.09% | 105812 | 37745.02 | 2.07% | | 300789 | 唐源电气 | 18.92 | 18.96 | +0.73 | +4.01% | 33413 | 6168.31 | 4.46% | | 002978 | 安宁股份 | 34.14 | 14.64 | +1.20 | +3.64% | 20332 | 6875.38 | 0.68% | | 600392 | 盛和资源 | 10.52 | 463.44 | +0.36 | +3.54% | 382429 | 39903.58 | 2.18% | | 000688 | 国城矿业 | 13.84 | 317.54 | +0.47 | +3.52% | 99122 | 13490.38 | 0.89% | | 300467 | 迅游科技 | 15.28 | 111.46 | +0.49 | +3.31% | 126396 | 19009.01 | 7.50% | | 301233 | 盛帮股份 | 41.52 | 30.75 | +1.30 | +3.23% | 28861 | 11893.18 | 15.46% | | 002951 | *ST金时 | 6.12 | -55.13 | +0.18 | +3.03% | 15799 | 945.68 | 0.39% | | 600779 | 水井坊 | 48.55 | 18.30 | +1.42 | +3.01% | 99627 | 48598.02 | 2.04% | | 002777 | 久远银海 | 18.68 | 46.33 | +0.53 | +2.92% | 110480 | 20491.03 | 2.77% | | 600353 | 旭光电子 | 6.89 | 57.52 | +0.19 | +2.84% | 161518 | 11000.61 | 1.95% | | 002651 | 利君股份 | 6.19 | 64.51 | +0.16 | +2.65% | 133987 | 8228.5 | 2.37% | | 688636 | 智明达 | 28.48 | 36.94 | +0.73 | +2.63% | 30538 | 8546.04 | 2.73% | | 603053 | 成都燃气 | 10.74 | 17.98 | +0.26 | +2.48% | 34364 | 3663.88 | 0.39% | | 000558 | 莱茵体育 | 2.69 | 76.63 | +0.06 | +2.28% | 687744.9 | 18628.13 | 5.34% | | 000629 | 钒钛股份 | 3.16 | 36.88 | +0.07 | +2.27% | 1395515 | 43949.87 | 1.52% | | 300425 | 中建环能 | 4.58 | 18.94 | +0.10 | +2.23% | 185735 | 8445.551 | 2.76% | | 600875 | 东方电气 | 18.07 | 16.39 | +0.39 | +2.21% | 274213 | 49001.44 | 1.36% | | 301213 | 观想科技 | 32.19 | -987.79 | +0.68 | +2.16% | 28683 | 9164.3 | 9.85% | | 002497 | 雅化集团 | 11.38 | -24.39 | +0.24 | +2.15% | 292036 | 33023.58 | 2.76% | | 600702 | 舍得酒业 | 80.41 | 15.29 | +1.68 | +2.13% | 169368 | 137874 | 5.10% | | 601811 | 新华文轩 | 14.63 | 11.38 | +0.30 | +2.09% | 34756 | 5020.95 | 0.44% | | 833230 | 欧康医药 | 11.25 | 43.19 | +0.23 | +2.09% | 25063 | 2791.416 | 13.26% | | 001288 | 运机集团 | 24.46 | 37.09 | +0.46 | +1.92% | 20658 | 5026.22 | 3.36% | | 301256 | 华融化学 | 7.50 | 29.23 | +0.14 | +1.90% | 43303 | 3244.89 | 3.18% | | 300841 | 康华生物 | 62.81 | 15.28 | +1.17 | +1.90% | 19434 | 12212.22 | 1.59% | | 603027 | 千禾味业 | 16.74 | 31.85 | +0.31 | +1.89% | 146082 | 24297.8 | 1.52% | | 688319 | 欧林生物 | 8.72 | -288.06 | +0.16 | +1.87% | 32373.1 | 2808.775 | 1.12% | | 300092 | 科新机电 | 11.54 | 19.07 | +0.21 | +1.85% | 164633 | 18759.64 | 7.84% | | 688302 | 海创药业-U | 30.18 | -11.23 | +0.54 | +1.82% | 13860 | 4265.222 | 1.91% | | 000731 | 四川美丰 | 7.39 | 14.57 | +0.13 | +1.79% | 136949 | 10038.94 | 2.39% | | 300820 | 英杰电气 | 45.38 | 21.92 | +0.78 | +1.75% | 18945 | 8581.15 | 1.73% | | 300678 | 中科信息 | 28.26 | 228.33 | +0.47 | +1.69% | 79594 | 22374.13 | 2.79% | | 688528 | 秦川物联 | 8.74 | -29.08 | +0.14 | +1.63% | 6643 | 579.6619 | 0.40% | | 600674 | 川投能源 | 17.02 | 18.29 | +0.27 | +1.61% | 164636 | 27921.63 | 0.34% | | 600391 | 航发科技 | 17.25 | 100.21 | +0.26 | +1.53% | 52259 | 8990.15 | 1.58% | | 000568 | 泸州老窖 | 192.74 | 20.11 | +2.89 | +1.52% | 110699 | 214945.2 | 0.75% | | 300733 | 西菱动力 | 10.24 | -29.59 | +0.15 | +1.49% | 23388 | 2394.59 | 1.04% | | 002422 | 科伦药业 | 34.17 | 20.51 | +0.50 | +1.49% | 122266 | 41711.13 | 0.94% | | 603077 | 和邦生物 | 2.09 | 20.14 | +0.03 | +1.46% | 735450 | 15359.05 | 0.83% | | 688297 | 中无人机 | 37.74 | 120.68 | +0.54 | +1.45% | 38576 | 14506.16 | 1.45% | | 000155 | 川能动力 | 12.00 | 20.86 | +0.17 | +1.44% | 180205 | 21502.51 | 1.39% | | 300101 | 振芯科技 | 15.69 | 235.84 | +0.22 | +1.42% | 95944 | 15035.68 | 1.70% | | 002935 | 天奥电子 | 16.63 | 66.83 | +0.21 | +1.28% | 34977 | 5790.55 | 1.01% | | 000710 | 贝瑞基因 | 9.02 | -8.01 | +0.11 | +1.23% | 90022 | 8052.46 | 3.00% | | 600131 | 国网信通 | 18.04 | 28.23 | +0.22 | +1.23% | 118794 | 21214.64 | 0.99% | | 300022 | 吉峰科技 | 4.23 | 116.44 | +0.05 | +1.20% | 75527 | 3180.66 | 2.30% | | 300547 | 川环科技 | 18.05 | 21.32 | +0.21 | +1.18% | 37606 | 6728.52 | 2.11% | | 301050 | 雷电微力 | 51.85 | 28.86 | +0.60 | +1.17% | 39611 | 20374.43 | 2.94% | | 603261 | 立航科技 | 38.40 | -41.20 | +0.44 | +1.16% | 70534 | 26782.06 | 26.82% | | 002977 | 天箭科技 | 28.88 | 84.61 | +0.33 | +1.16% | 20179 | 5812.64 | 3.11% | | 002386 | 天原股份 | 4.87 | -446.11 | +0.05 | +1.04% | 121130 | 5898.63 | 1.05% | | 300987 | 川网传媒 | 13.90 | 88.99 | +0.14 | +1.02% | 23998 | 3335.95 | 1.38% | | 002946 | 新乳业 | 11.02 | 20.76 | +0.11 | +1.01% | 76155 | 8349.77 | 0.89% | | 002357 | 富临运业 | 6.11 | 12.65 | +0.06 | +0.99% | 97337 | 5945.43 | 3.11% | | 002366 | 融发核电 | 4.41 | 42.55 | +0.04 | +0.92% | 146995 | 6467.23 | 1.17% | | 688117 | 圣诺生物 | 27.60 | 42.48 | +0.25 | +0.91% | 6868.5 | 1882.129 | 1.04% | | 000593 | 德龙汇能 | 5.59 | -8.68 | +0.05 | +0.90% | 54762 | 3055.15 | 1.53% | | 300471 | 厚普股份 | 9.48 | -47.78 | +0.08 | +0.85% | 48675 | 4606.66 | 1.33% | | 002253 | 川大智胜 | 12.19 | -15.18 | +0.10 | +0.83% | 358990 | 44126.59 | 17.33% | | 688696 | 极米科技 | 102.10 | 86.50 | +0.75 | +0.74% | 10687 | 10931.64 | 1.53% | | 300540 | 蜀道装备 | 24.36 | 196.70 | +0.16 | +0.66% | 32776 | 7954.11 | 3.03% | | 688283 | 坤恒顺维 | 42.12 | 40.48 | +0.24 | +0.57% | 6886 | 2937.356 | 1.17% | | 000858 | 五粮液 | 157.30 | 19.25 | +0.89 | +0.57% | 193736 | 306611.3 | 0.50% | | 600137 | 浪莎股份 | 14.18 | 56.29 | +0.08 | +0.57% | 14509 | 2064.69 | 1.49% | | 688553 | 汇宇制药-W | 14.19 | 40.66 | +0.08 | +0.57% | 9271 | 1317.057 | 0.32% | | 301117 | 佳缘科技 | 29.42 | -91.93 | +0.14 | +0.48% | 19999 | 5877.63 | 4.36% | | 300414 | 中光防雷 | 7.64 | 116.46 | +0.03 | +0.39% | 48919 | 3727.99 | 1.57% | | 002023 | 海特高新 | 10.77 | 133.31 | +0.04 | +0.37% | 542007 | 58362.02 | 7.32% | | 002630 | 华西能源 | 2.70 | -213.46 | +0.01 | +0.37% | 308814 | 8389.391 | 2.91% | | 601107 | 四川成渝 | 5.51 | 14.94 | +0.02 | +0.36% | 90501 | 4966.971 | 0.42% | | 002773 | 康弘药业 | 22.79 | 18.40 | +0.08 | +0.35% | 77973 | 17708.78 | 1.14% | | 002259 | ST升达 | 2.93 | -1355.50 | +0.01 | +0.34% | 22108 | 644.69 | 0.29% | | 600828 | 茂业商业 | 3.08 | 1755.46 | +0.01 | +0.33% | 101516 | 3140.65 | 0.59% | | 000509 | 华塑控股 | 3.21 | 203.66 | +0.01 | +0.31% | 79675 | 2549.77 | 0.74% | | 002190 | 成飞集成 | 16.05 | 1111.16 | +0.05 | +0.31% | 21199 | 3412.81 | 0.59% | | 603759 | 海天股份 | 7.13 | 13.79 | +0.02 | +0.28% | 25141 | 1795.02 | 0.54% | | 300432 | 富临精工 | 7.77 | 500.61 | +0.02 | +0.26% | 95857 | 7449.49 | 0.80% | | 000912 | 泸天化 | 4.17 | 648.09 | +0.01 | +0.24% | 88450 | 3698.5 | 0.56% | | 688629 | 华丰科技 | 29.85 | 193.64 | +0.07 | +0.24% | 65368 | 19079.41 | 11.10% | | 600880 | 博瑞传播 | 4.40 | 130.01 | +0.01 | +0.23% | 89968 | 3955.5 | 0.82% | | 300504 | 天邑股份 | 13.40 | 63.67 | +0.03 | +0.22% | 20187 | 2697.55 | 0.93% | | 600039 | 四川路桥 | 7.71 | 8.37 | +0.01 | +0.13% | 170221 | 13094.79 | 0.25% | | 002466 | 天齐锂业 | 38.29 | -42.61 | +0.04 | +0.10% | 225014 | 85980.28 | 1.52% | | 688709 | 成都华微 | 19.57 | 42.29 | +0.01 | +0.05% | 31760 | 6217.91 | 4.43% | | 600558 | 大西洋 | 4.09 | 35.03 | 0.00 | 0.00% | 122336 | 5019.74 | 1.36% | | 603317 | 天味食品 | 14.46 | 30.54 | 0.00 | 0.00% | 55936 | 8090.009 | 0.53% | | 603327 | 福蓉科技 | 15.27 | 40.13 | 0.00 | 0.00% | 120197 | 18264.9 | 1.77% | | 300937 | 药易购 | 22.63 | 58.31 | -0.01 | -0.04% | 14378 | 3247.55 | 2.30% | | 300470 | 中密控股 | 36.38 | 21.70 | -0.02 | -0.05% | 17843 | 6501.71 | 0.90% | | 301515 | 港通医疗 | 21.58 | 24.60 | -0.03 | -0.14% | 10549 | 2272.28 | 4.22% | | 688737 | 中自科技 | 19.62 | 46.59 | -0.03 | -0.15% | 11519 | 2268.428 | 1.62% | | 688511 | 天微电子 | 24.03 | 46.03 | -0.05 | -0.21% | 9205 | 2211.458 | 2.25% | | 002480 | 新筑股份 | 3.79 | -8.70 | -0.01 | -0.26% | 54540 | 2074.04 | 0.71% | | 002926 | 华西证券 | 7.30 | 128.62 | -0.02 | -0.27% | 134071 | 9837.729 | 0.51% | | 600438 | 通威股份 | 21.84 | 23.49 | -0.06 | -0.27% | 267695 | 58643.97 | 0.59% | | 300463 | 迈克生物 | 13.23 | 25.63 | -0.04 | -0.30% | 41957 | 5564.79 | 0.85% | | 300492 | 华图山鼎 | 108.72 | -907.29 | -0.33 | -0.30% | 7232 | 7836.03 | 0.51% | | 870199 | 倍益康 | 11.81 | 17.24 | -0.04 | -0.34% | 3401 | 403.1618 | 2.00% | | 601399 | 国机重装 | 2.94 | 46.29 | -0.01 | -0.34% | 264824 | 7802.321 | 0.37% | | 600839 | 四川长虹 | 5.23 | 30.94 | -0.02 | -0.38% | 1124007 | 58846.87 | 2.44% | | 002628 | 成都路桥 | 2.47 | 479.71 | -0.01 | -0.40% | 143953 | 3549.17 | 1.91% | | 000598 | 兴蓉环境 | 7.36 | 11.43 | -0.03 | -0.41% | 194779 | 14419.92 | 0.66% | | 002749 | 国光股份 | 16.00 | 22.48 | -0.07 | -0.44% | 37066 | 5966.07 | 0.96% | | 300434 | 金石亚药 | 9.05 | 50.11 | -0.04 | -0.44% | 33554 | 3042.92 | 1.00% | | 833781 | 瑞奇智造 | 4.39 | 22.87 | -0.02 | -0.45% | 4793 | 210.8521 | 0.53% | | 000803 | 山高环能 | 4.36 | -91.33 | -0.02 | -0.46% | 53041 | 2323.7 | 1.16% | | 300249 | 依米康 | 7.09 | -16.53 | -0.04 | -0.56% | 99097 | 7026.391 | 2.65% | | 600109 | 国金证券 | 8.51 | 21.23 | -0.06 | -0.70% | 328388 | 28151.35 | 1.03% | | 002818 | 富森美 | 13.98 | 13.60 | -0.10 | -0.71% | 22089 | 3097.68 | 0.74% | | 002258 | 利尔化学 | 9.68 | 20.55 | -0.07 | -0.72% | 115147 | 11228.66 | 1.44% | | 833943 | 优机股份 | 7.99 | 11.92 | -0.06 | -0.75% | 3169 | 253.7331 | 0.77% | | 003023 | 彩虹集团 | 18.07 | 16.89 | -0.14 | -0.77% | 21842 | 3954.28 | 4.17% | | 002268 | 电科网安 | 16.74 | 73.66 | -0.13 | -0.77% | 124511 | 20831.48 | 1.48% | | 000510 | 新金路 | 3.83 | -10.83 | -0.03 | -0.78% | 88202 | 3401.33 | 1.55% | | 300366 | 创意信息 | 8.53 | -9.37 | -0.07 | -0.81% | 180778 | 15476.18 | 3.55% | | 300535 | 达威股份 | 13.48 | 43.22 | -0.12 | -0.88% | 20866 | 2828.18 | 2.73% | | 000801 | 四川九洲 | 13.07 | 67.86 | -0.12 | -0.91% | 554974 | 72814.04 | 5.43% | | 000790 | 华神科技 | 4.11 | 96.58 | -0.04 | -0.96% | 164121 | 6757.64 | 2.64% | | 430425 | 乐创技术 | 14.80 | 19.95 | -0.16 | -1.07% | 3705 | 548.9762 | 1.95% | | 600793 | 宜宾纸业 | 10.05 | -17.12 | -0.12 | -1.18% | 25902 | 2610.26 | 1.46% | | 600678 | 四川金顶 | 6.18 | -43.13 | -0.08 | -1.28% | 224953 | 13910.54 | 6.45% | | 301286 | 侨源股份 | 30.72 | 67.30 | -0.40 | -1.29% | 9555 | 2945.83 | 2.41% | | 002272 | 川润股份 | 5.34 | -35.08 | -0.07 | -1.29% | 108284 | 5806.06 | 3.22% | | 300780 | 德恩精工 | 14.91 | -60.37 | -0.20 | -1.32% | 29928 | 4479.32 | 2.85% | | 688513 | 苑东生物 | 57.24 | 28.57 | -0.78 | -1.34% | 6589 | 3781.98 | 0.55% | | 301172 | 君逸数码 | 31.62 | 50.69 | -0.44 | -1.37% | 27827 | 8781.14 | 9.52% | | 601838 | 成都银行 | 15.80 | 5.02 | -0.23 | -1.43% | 382888 | 60600.51 | 1.01% | | 000810 | 创维数字 | 10.24 | 19.93 | -0.15 | -1.44% | 142513 | 14689.54 | 1.28% | | 300440 | 运达科技 | 5.77 | 24.71 | -0.09 | -1.54% | 54595 | 3175.46 | 1.23% | | 300370 | 安控科技 | 1.90 | -19.77 | -0.03 | -1.55% | 117980 | 2261.08 | 0.89% | | 002697 | 红旗连锁 | 5.19 | 12.09 | -0.09 | -1.70% | 144498 | 7538.49 | 1.34% | | 300559 | 佳发教育 | 11.17 | 33.28 | -0.21 | -1.85% | 102076 | 11437.07 | 3.28% | | 601208 | 东材科技 | 8.35 | 24.81 | -0.16 | -1.88% | 245214 | 20671.66 | 2.73% | | 002240 | 盛新锂能 | 17.47 | 169.49 | -0.36 | -2.02% | 115175 | 20279.54 | 1.35% | | 000935 | 四川双马 | 14.81 | 14.45 | -0.31 | -2.05% | 54048 | 8073.77 | 0.71% | | 000757 | 浩物股份 | 3.22 | -14.07 | -0.07 | -2.13% | 148073 | 4815.55 | 2.78% | | 603679 | 华体科技 | 12.00 | 37.47 | -0.27 | -2.20% | 84295 | 10204.31 | 5.17% | | 603333 | 尚纬股份 | 3.81 | 1085.01 | -0.09 | -2.31% | 158258 | 6086.38 | 2.55% | | 002312 | 川发龙蟒 | 8.35 | 42.96 | -0.21 | -2.45% | 814886 | 68046.94 | 5.96% | | 688222 | 成都先导 | 12.75 | 79.76 | -0.33 | -2.52% | 50253 | 6444.141 | 1.25% | | 688053 | 思科瑞 | 27.39 | 112.92 | -0.76 | -2.70% | 12113.42 | 3367.944 | 2.85% | | 000586 | 汇源通信 | 9.07 | 136.40 | -0.26 | -2.79% | 67768 | 6159.9 | 3.50% | | 600378 | 昊华科技 | 30.67 | 34.56 | -0.95 | -3.00% | 41295 | 12683.65 | 0.46% | | 301336 | 趣睡科技 | 34.30 | 54.54 | -1.12 | -3.16% | 12468 | 4351.25 | 4.84% | | 603809 | 豪能股份 | 12.98 | 23.35 | -0.49 | -3.64% | 249931 | 32856.64 | 6.36% | | 688776 | 国光电气 | 66.78 | 73.33 | -3.38 | -4.82% | 17630 | 12166.12 | 5.11% | | 688506 | 百利天恒-U | 180.02 | 16.44 | -11.22 | -5.87% | 26823 | 48391.05 | 2.94% | | 002798 | 帝欧家居 | 4.28 | -2.65 | -0.27 | -5.93% | 174060 | 7563.129 | 5.52% | | 600321 | 正源股份 | 0.93 | -9.08 | -0.06 | -6.06% | 514269 | 4862.786 | 3.40% | | 600603 | 广汇物流 | 6.30 | 12.53 | -0.41 | -6.11% | 604260 | 38363.59 | 4.91% |
|