|
| 金石亚药(300434)四川省上涨家数:55下跌家数:116平均涨幅:-0.91%平均换手:4.42%总成交额:516.65亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 55.50 | 83.39 | +6.60 | +13.50% | 106863 | 54815.1 | 34.45% | | 833781 | 瑞奇智造 | 11.79 | 86.97 | +1.13 | +10.60% | 199339 | 22318.28 | 21.48% | | 301172 | 君逸数码 | 32.80 | 80.63 | +1.80 | +5.81% | 134323 | 43647.88 | 19.12% | | 600101 | 明星电力 | 9.86 | 25.85 | +0.54 | +5.79% | 977716.9 | 96379.41 | 17.85% | | 300249 | 依米康 | 19.29 | -66.61 | +0.79 | +4.27% | 780232 | 147873.9 | 20.88% | | 002366 | 融发核电 | 5.18 | 57.78 | +0.21 | +4.23% | 1848629 | 97673.12 | 14.71% | | 002272 | 川润股份 | 11.20 | -77.63 | +0.37 | +3.42% | 926278 | 101655.5 | 24.40% | | 600505 | 西昌电力 | 10.98 | -562.66 | +0.35 | +3.29% | 301141 | 33110.1 | 8.26% | | 300547 | 川环科技 | 41.83 | 45.19 | +1.29 | +3.18% | 279632 | 117144.5 | 15.69% | | 000803 | 山高环能 | 5.55 | -126.55 | +0.17 | +3.16% | 210562 | 11570.83 | 4.59% | | 300092 | 科新机电 | 12.81 | 20.59 | +0.34 | +2.73% | 223322 | 28384.77 | 10.64% | | 600644 | 乐山电力 | 6.63 | 178.72 | +0.16 | +2.47% | 235610 | 15618.48 | 4.38% | | 833230 | 欧康医药 | 19.53 | 64.11 | +0.43 | +2.25% | 16509 | 3125.082 | 4.87% | | 002951 | *ST金时 | 6.69 | -39.92 | +0.14 | +2.14% | 13599 | 901.5515 | 0.34% | | 002422 | 科伦药业 | 31.51 | 17.03 | +0.61 | +1.97% | 118728 | 37159.37 | 0.91% | | 688629 | 华丰科技 | 64.00 | -1845.69 | +1.00 | +1.59% | 189599.8 | 120366.9 | 10.63% | | 002749 | 国光股份 | 14.18 | 19.03 | +0.20 | +1.43% | 48728 | 6853.346 | 1.15% | | 603027 | 千禾味业 | 11.97 | 24.86 | +0.16 | +1.35% | 263946 | 31917.01 | 2.75% | | 600839 | 四川长虹 | 11.41 | 95.16 | +0.13 | +1.15% | 3384085 | 386647.1 | 7.33% | | 688708 | 佳驰科技 | 62.30 | 44.21 | +0.69 | +1.12% | 36157.09 | 22341.61 | 10.13% | | 300841 | 康华生物 | 59.96 | 14.59 | +0.64 | +1.08% | 33686 | 20067.7 | 2.80% | | 002246 | 北化股份 | 11.40 | -2314.26 | +0.12 | +1.06% | 204248 | 23149.98 | 3.72% | | 002539 | 云图控股 | 7.93 | 11.32 | +0.08 | +1.02% | 133488 | 10513.32 | 1.51% | | 002946 | 新乳业 | 13.91 | 22.86 | +0.13 | +0.94% | 37232 | 5158.417 | 0.44% | | 300471 | 厚普股份 | 9.68 | -45.14 | +0.09 | +0.94% | 119528 | 11594.56 | 3.26% | | 601838 | 成都银行 | 16.70 | 5.50 | +0.15 | +0.91% | 192601 | 32127.25 | 0.46% | | 603477 | 巨星农牧 | 19.08 | -226.09 | +0.17 | +0.90% | 225648 | 43118.95 | 4.42% | | 300820 | 英杰电气 | 51.28 | 25.00 | +0.45 | +0.89% | 49428 | 25743.48 | 4.45% | | 688319 | 欧林生物 | 14.98 | 310.82 | +0.13 | +0.88% | 36875.31 | 5468.728 | 0.91% | | 000598 | 兴蓉环境 | 6.54 | 9.78 | +0.05 | +0.77% | 176003 | 11479.24 | 0.59% | | 301213 | 观想科技 | 53.39 | -2194.64 | +0.38 | +0.72% | 29658 | 15605.86 | 5.74% | | 688696 | 极米科技 | 134.35 | 77.16 | +0.90 | +0.67% | 6724.86 | 8989.238 | 0.96% | | 002978 | 安宁股份 | 32.10 | 16.69 | +0.19 | +0.60% | 23678 | 7529.959 | 0.79% | | 002926 | 华西证券 | 8.47 | 72.68 | +0.05 | +0.59% | 173188 | 14574.81 | 0.66% | | 301286 | 侨源股份 | 29.18 | 65.72 | +0.16 | +0.55% | 10715 | 3067.457 | 2.70% | | 301592 | 六九一二 | 150.10 | 104.12 | +0.80 | +0.54% | 18976 | 28162.9 | 10.84% | | 300101 | 振芯科技 | 21.73 | 254831.20 | +0.10 | +0.46% | 399045 | 86552.53 | 7.05% | | 603053 | 成都燃气 | 9.31 | 17.06 | +0.04 | +0.43% | 17864 | 1656.8 | 0.20% | | 600039 | 四川路桥 | 7.82 | 11.31 | +0.03 | +0.39% | 408879 | 32067.85 | 0.61% | | 603317 | 天味食品 | 13.18 | 22.44 | +0.05 | +0.38% | 52599 | 6929.657 | 0.49% | | 001337 | 四川黄金 | 22.15 | 37.09 | +0.08 | +0.36% | 60061 | 13273.45 | 2.08% | | 300434 | 金石亚药 | 8.78 | 77.44 | +0.03 | +0.34% | 88960 | 7795.204 | 2.65% | | 300696 | 爱乐达 | 17.58 | -99.57 | +0.06 | +0.34% | 114656 | 19807.65 | 6.15% | | 600875 | 东方电气 | 15.15 | 14.47 | +0.05 | +0.33% | 190694 | 28860.19 | 0.94% | | 600674 | 川投能源 | 15.21 | 14.89 | +0.05 | +0.33% | 199329 | 30315.14 | 0.41% | | 002773 | 康弘药业 | 22.37 | 17.25 | +0.07 | +0.31% | 136554 | 30123.94 | 1.99% | | 000155 | 川能动力 | 11.00 | 23.52 | +0.03 | +0.27% | 207565 | 22766.11 | 1.23% | | 002977 | 天箭科技 | 28.75 | 291.53 | +0.07 | +0.24% | 20761 | 5899.03 | 3.12% | | 002630 | 华西能源 | 4.30 | 53.76 | +0.01 | +0.23% | 760927.1 | 32319.57 | 7.18% | | 000593 | 德龙汇能 | 5.59 | -7.85 | +0.01 | +0.18% | 59330 | 3289.03 | 1.66% | | 688636 | 智明达 | 39.80 | 175.98 | +0.07 | +0.18% | 30013.64 | 11749.6 | 2.67% | | 000888 | 峨眉山A | 12.69 | 31.79 | +0.02 | +0.16% | 86909 | 10969.4 | 1.65% | | 600109 | 国金证券 | 8.62 | 23.26 | +0.01 | +0.12% | 279273 | 24039.73 | 0.87% | | 002818 | 富森美 | 13.24 | 14.36 | +0.01 | +0.08% | 31519 | 4162.809 | 1.06% | | 600131 | 国网信通 | 20.69 | 31.73 | +0.01 | +0.05% | 212108 | 43846.93 | 1.78% | | 000731 | 四川美丰 | 7.18 | 16.32 | 0.00 | 0.00% | 68108 | 4863.476 | 1.22% | | 601107 | 四川成渝 | 4.78 | 12.28 | 0.00 | 0.00% | 72699 | 3466.24 | 0.34% | | 688070 | 纵横股份 | 47.70 | -44.30 | -0.02 | -0.04% | 12875.7 | 6077.261 | 1.47% | | 688311 | 盟升电子 | 42.46 | -26.65 | -0.04 | -0.09% | 37356.46 | 15781.78 | 2.22% | | 688117 | 圣诺生物 | 22.46 | 46.13 | -0.05 | -0.22% | 18940.41 | 4238.753 | 1.68% | | 600391 | 航发科技 | 21.10 | 101.97 | -0.05 | -0.24% | 152511 | 32010.46 | 4.62% | | 300937 | 药易购 | 28.67 | 117.68 | -0.08 | -0.28% | 26881 | 7710.042 | 4.29% | | 600828 | 茂业商业 | 3.47 | 324.07 | -0.01 | -0.29% | 85018 | 2923.3 | 0.49% | | 688709 | 成都华微 | 37.39 | 116.93 | -0.13 | -0.35% | 76771.3 | 28545.41 | 3.52% | | 000568 | 泸州老窖 | 135.26 | 13.95 | -0.52 | -0.38% | 90575 | 123574.9 | 0.62% | | 000858 | 五粮液 | 132.39 | 15.91 | -0.58 | -0.44% | 167923 | 223301.9 | 0.43% | | 002386 | 天原股份 | 4.43 | -69.49 | -0.02 | -0.45% | 126723 | 5594.117 | 0.97% | | 600603 | ST广物 | 8.34 | 26.48 | -0.04 | -0.48% | 29182 | 2429.112 | 0.24% | | 000790 | 华神科技 | 3.78 | 191.54 | -0.02 | -0.53% | 107985 | 4058.198 | 1.73% | | 603077 | 和邦生物 | 1.84 | 33.47 | -0.01 | -0.54% | 591441 | 10879.03 | 0.67% | | 002651 | 利君股份 | 7.19 | 61.12 | -0.04 | -0.55% | 140010 | 9969.492 | 2.48% | | 688297 | 中无人机 | 45.94 | -1345.56 | -0.26 | -0.56% | 111711.1 | 51258.25 | 4.11% | | 688506 | 百利天恒-U | 209.31 | 22.09 | -1.21 | -0.57% | 6295.639 | 13250.61 | 0.70% | | 603759 | 海天股份 | 8.55 | 12.95 | -0.05 | -0.58% | 155725 | 13257.53 | 3.37% | | 000629 | 钒钛股份 | 3.00 | 75.01 | -0.02 | -0.66% | 1054518 | 31410.77 | 1.14% | | 000628 | 高新发展 | 51.99 | 78.77 | -0.36 | -0.69% | 73216 | 38345.74 | 3.81% | | 601399 | 国机重装 | 2.88 | 41.89 | -0.02 | -0.69% | 369255 | 10618.86 | 0.51% | | 301256 | 华融化学 | 8.45 | 41.23 | -0.06 | -0.71% | 36211 | 3038.046 | 2.66% | | 003023 | 彩虹集团 | 18.73 | 17.18 | -0.14 | -0.74% | 21061 | 3939.581 | 2.00% | | 688513 | 苑东生物 | 30.62 | 22.85 | -0.23 | -0.75% | 10900.53 | 3345.951 | 0.62% | | 002497 | 雅化集团 | 12.60 | -23.71 | -0.10 | -0.79% | 118468 | 14942.54 | 1.12% | | 002240 | 盛新锂能 | 13.45 | -14.41 | -0.11 | -0.81% | 115085 | 15505.97 | 1.33% | | 300559 | 佳发教育 | 13.32 | 81.30 | -0.11 | -0.82% | 68046 | 9010.609 | 2.19% | | 300414 | 中光防雷 | 8.46 | -88.50 | -0.07 | -0.82% | 61818 | 5187.197 | 1.97% | | 600392 | 盛和资源 | 12.00 | 78.66 | -0.10 | -0.83% | 458496 | 54669.87 | 2.62% | | 301515 | 港通医疗 | 19.06 | 29.17 | -0.16 | -0.83% | 11186 | 2126.741 | 1.76% | | 601811 | 新华文轩 | 14.06 | 11.34 | -0.12 | -0.85% | 24764 | 3483.27 | 0.31% | | 301239 | 普瑞眼科 | 47.80 | -213.56 | -0.42 | -0.87% | 17257 | 8222.837 | 2.44% | | 300789 | 唐源电气 | 18.86 | 23.68 | -0.17 | -0.89% | 38448 | 7152.483 | 3.89% | | 600702 | 舍得酒业 | 54.17 | 15.76 | -0.53 | -0.97% | 63487 | 34661.82 | 1.91% | | 600331 | 宏达股份 | 7.04 | -2578.36 | -0.07 | -0.98% | 252917 | 17898.43 | 1.24% | | 002023 | 海特高新 | 10.70 | 105.10 | -0.11 | -1.02% | 149277 | 15870.08 | 2.01% | | 300470 | 中密控股 | 36.94 | 20.82 | -0.38 | -1.02% | 36215 | 13397.52 | 1.83% | | 300467 | 迅游科技 | 19.83 | 187.68 | -0.21 | -1.05% | 117841 | 23145.89 | 6.99% | | 002935 | 天奥电子 | 16.40 | 108.96 | -0.19 | -1.15% | 59032 | 9640.325 | 1.42% | | 603261 | 立航科技 | 25.68 | -19.21 | -0.30 | -1.15% | 21799 | 5578.274 | 8.29% | | 000510 | 新金路 | 4.12 | -21.66 | -0.05 | -1.20% | 330181 | 13498.31 | 5.44% | | 002259 | ST升达 | 2.46 | -40.25 | -0.03 | -1.20% | 42961 | 1058.65 | 0.57% | | 002190 | 成飞集成 | 17.12 | -149.06 | -0.21 | -1.21% | 61500 | 10487.12 | 1.71% | | 002466 | 天齐锂业 | 32.09 | -8.10 | -0.40 | -1.23% | 198905 | 64026.43 | 1.35% | | 688528 | 秦川物联 | 9.58 | -28.37 | -0.12 | -1.24% | 13184.17 | 1258.095 | 0.78% | | 600137 | 浪莎股份 | 15.80 | 56.58 | -0.20 | -1.25% | 19674 | 3098.721 | 2.02% | | 600678 | 四川金顶 | 7.82 | -63.04 | -0.10 | -1.26% | 260272 | 20255.44 | 7.46% | | 300535 | 达威股份 | 14.69 | 61.19 | -0.19 | -1.28% | 24619 | 3595.724 | 3.22% | | 600558 | 大西洋 | 4.62 | 35.72 | -0.06 | -1.28% | 191009 | 8755.92 | 2.13% | | 002258 | 利尔化学 | 8.92 | 40.61 | -0.12 | -1.33% | 106468 | 9465.94 | 1.33% | | 300425 | 中建环能 | 5.16 | 24.18 | -0.07 | -1.34% | 149142 | 7693.585 | 2.20% | | 301050 | 雷电微力 | 56.23 | 33.19 | -0.78 | -1.37% | 93700 | 52761.73 | 4.48% | | 300502 | 新易盛 | 92.53 | 34.43 | -1.33 | -1.42% | 294628 | 277423.4 | 4.68% | | 300504 | 天邑股份 | 17.05 | 297.39 | -0.25 | -1.45% | 75874 | 12849.16 | 3.48% | | 002798 | 帝欧家居 | 3.98 | -2.09 | -0.06 | -1.49% | 64265 | 2552.259 | 2.04% | | 603333 | 尚纬股份 | 5.24 | 356.60 | -0.08 | -1.50% | 205383 | 10839.41 | 3.30% | | 000688 | 国城矿业 | 12.88 | 122.55 | -0.20 | -1.53% | 66615 | 8566.964 | 0.60% | | 688553 | 汇宇制药-W | 16.06 | 24.45 | -0.25 | -1.53% | 38681.43 | 6230.773 | 1.25% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.06 | -1.67% | 331111 | 11836.41 | 3.09% | | 000876 | 新希望 | 9.65 | 10.25 | -0.17 | -1.73% | 375557 | 36497.03 | 0.83% | | 688302 | 海创药业-U | 33.27 | -15.67 | -0.62 | -1.83% | 34964.81 | 11567.09 | 4.81% | | 300733 | 西菱动力 | 17.60 | -94.66 | -0.33 | -1.84% | 179974 | 31265.66 | 7.98% | | 000586 | 汇源通信 | 10.13 | -955.19 | -0.19 | -1.84% | 60891 | 6170.201 | 3.15% | | 603327 | 福蓉科技 | 13.14 | 57.46 | -0.25 | -1.87% | 81198 | 10664.69 | 1.06% | | 688737 | 中自科技 | 18.55 | -480.24 | -0.36 | -1.90% | 39438.48 | 7428.091 | 5.60% | | 002777 | 久远银海 | 20.07 | 113.00 | -0.41 | -2.00% | 132112 | 26455.66 | 3.27% | | 600438 | 通威股份 | 21.02 | -14.12 | -0.43 | -2.00% | 327527 | 69312.29 | 0.73% | | 002268 | 电科网安 | 18.01 | 255.88 | -0.37 | -2.01% | 101694 | 18323.22 | 1.20% | | 300865 | 大宏立 | 23.11 | -357.72 | -0.49 | -2.08% | 15383 | 3547.054 | 2.27% | | 300540 | 蜀道装备 | 23.98 | 94.17 | -0.51 | -2.08% | 33935 | 8189.606 | 2.34% | | 000912 | 泸天化 | 4.63 | 186.56 | -0.10 | -2.11% | 121516 | 5630.434 | 0.77% | | 300492 | 华图山鼎 | 90.12 | 307.56 | -1.95 | -2.12% | 6174 | 5588.251 | 0.44% | | 600779 | 水井坊 | 48.47 | 17.23 | -1.09 | -2.20% | 64429 | 31653.4 | 1.32% | | 600353 | 旭光电子 | 8.30 | 69.46 | -0.19 | -2.24% | 220112 | 18271.47 | 2.66% | | 600378 | 昊华科技 | 27.35 | 50.02 | -0.63 | -2.25% | 23461 | 6452.652 | 0.26% | | 600979 | 广安爱众 | 5.51 | 21.97 | -0.13 | -2.30% | 2043665 | 114984.1 | 16.58% | | 301117 | 佳缘科技 | 36.26 | -60.25 | -0.86 | -2.32% | 32733 | 11839.86 | 5.77% | | 002312 | 川发龙蟒 | 12.95 | 47.58 | -0.31 | -2.34% | 553873 | 72142.53 | 3.16% | | 000558 | 天府文旅 | 3.29 | 74.65 | -0.08 | -2.37% | 412340 | 13628.36 | 3.20% | | 301233 | 盛帮股份 | 47.82 | 28.60 | -1.18 | -2.41% | 13229 | 6308.024 | 7.09% | | 002628 | 成都路桥 | 4.41 | -106.10 | -0.11 | -2.43% | 268689 | 11870.59 | 3.56% | | 300440 | 运达科技 | 8.65 | 37.53 | -0.22 | -2.48% | 175837 | 15098.79 | 3.98% | | 688283 | 坤恒顺维 | 27.37 | 66.25 | -0.70 | -2.49% | 3893.68 | 1069.295 | 0.46% | | 300463 | 迈克生物 | 13.23 | 24.91 | -0.34 | -2.51% | 92396 | 12290.43 | 1.88% | | 600880 | 博瑞传播 | 4.94 | 638.18 | -0.13 | -2.56% | 331013 | 16411.91 | 3.03% | | 870199 | 倍益康 | 33.00 | 69.20 | -0.87 | -2.57% | 54718 | 17682.07 | 14.71% | | 000757 | 浩物股份 | 4.12 | -22.31 | -0.11 | -2.60% | 329817 | 13999.16 | 6.19% | | 688776 | 国光电气 | 63.38 | 142.70 | -1.75 | -2.69% | 20885.04 | 13294.02 | 1.93% | | 688511 | 天微电子 | 14.24 | 78.21 | -0.41 | -2.80% | 15270.45 | 2171.08 | 1.49% | | 000810 | 创维数字 | 13.70 | 40.33 | -0.40 | -2.84% | 290685 | 39890.46 | 2.60% | | 600793 | 宜宾纸业 | 16.89 | -20.15 | -0.50 | -2.88% | 58339 | 9897.294 | 3.30% | | 300022 | 吉峰科技 | 6.91 | -265.35 | -0.21 | -2.95% | 208216 | 14510.93 | 4.21% | | 300370 | 安控科技 | 3.28 | -44.87 | -0.10 | -2.96% | 379742 | 12457.9 | 2.87% | | 300127 | 银河磁体 | 24.57 | 61.60 | -0.75 | -2.96% | 96387 | 23769.94 | 4.18% | | 300019 | 硅宝科技 | 17.03 | 26.78 | -0.53 | -3.02% | 161611 | 27653.87 | 4.68% | | 300678 | 中科信息 | 37.16 | 490.10 | -1.21 | -3.15% | 133444 | 49754.85 | 4.67% | | 002480 | 新筑股份 | 5.50 | -10.98 | -0.18 | -3.17% | 246909 | 13545.6 | 3.22% | | 300987 | 川网传媒 | 16.04 | 121.33 | -0.55 | -3.32% | 79487 | 12793.27 | 4.58% | | 300366 | 创意信息 | 10.68 | -10.40 | -0.37 | -3.35% | 269987 | 28745.41 | 5.09% | | 002697 | 红旗连锁 | 5.75 | 14.38 | -0.20 | -3.36% | 583290 | 33753.88 | 5.41% | | 833943 | 优机股份 | 23.18 | 36.37 | -0.82 | -3.42% | 57609 | 13166.13 | 13.98% | | 002357 | 富临运业 | 8.64 | 33.12 | -0.33 | -3.68% | 115110 | 9972.255 | 3.67% | | 603679 | 华体科技 | 13.33 | -73.44 | -0.57 | -4.10% | 75421 | 10143.28 | 4.62% | | 300780 | 德恩精工 | 16.11 | -37.26 | -0.70 | -4.16% | 71004 | 11497.71 | 6.77% | | 430425 | 乐创技术 | 31.16 | 81.06 | -1.36 | -4.18% | 40704 | 12911.2 | 9.62% | | 688222 | 成都先导 | 15.51 | 122.01 | -0.70 | -4.32% | 125941 | 19680.26 | 3.14% | | 601208 | 东材科技 | 9.71 | 33.60 | -0.45 | -4.43% | 321722 | 31555.99 | 3.59% | | 002253 | 川大智胜 | 12.85 | -16.76 | -0.60 | -4.46% | 195350 | 25244.06 | 9.43% | | 688053 | 思科瑞 | 32.23 | -407.15 | -1.66 | -4.90% | 28252.36 | 9186.551 | 6.53% | | 301336 | 趣睡科技 | 74.65 | 126.56 | -4.35 | -5.51% | 26555 | 20187.05 | 10.31% | | 000710 | 贝瑞基因 | 17.18 | -21.55 | -1.12 | -6.12% | 492304 | 85047.8 | 15.47% | | 000935 | 四川双马 | 15.94 | 21.67 | -1.11 | -6.51% | 127535 | 20777.57 | 1.67% | | 300432 | 富临精工 | 21.55 | 154.78 | -1.61 | -6.95% | 988259.1 | 217151.5 | 8.19% | | 000801 | 四川九洲 | 17.19 | 98.19 | -1.43 | -7.68% | 945566 | 167019 | 9.24% | | 603809 | 豪能股份 | 16.95 | 39.42 | -1.64 | -8.82% | 388451 | 67527.4 | 6.06% | | 001288 | 运机集团 | 32.37 | 46.26 | -3.46 | -9.66% | 106351 | 35513.94 | 13.83% | | 301596 | 瑞迪智驱 | 138.46 | 76.66 | -15.09 | -9.83% | 28249 | 40434.11 | 20.50% |
|