|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博思软件(300525)福建省上涨家数:18下跌家数:153平均涨幅:-1.98%平均换手:4.02%总成交额:442.35亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 12.85 | 80.96 | +0.46 | +3.71% | 252927 | 32593.31 | 11.43% | | 002229 | 鸿博股份 | 16.20 | -43.76 | +0.49 | +3.12% | 1190543 | 194609 | 24.14% | | 000663 | 永安林业 | 6.70 | -23.74 | +0.14 | +2.13% | 272529 | 18395.69 | 8.90% | | 688619 | 罗普特 | 13.10 | -12.35 | +0.27 | +2.10% | 104673.1 | 13305.53 | 5.64% | | 002235 | 安妮股份 | 8.21 | 181.91 | +0.15 | +1.86% | 2893752 | 229863.1 | 52.27% | | 603306 | 华懋科技 | 43.36 | 46.03 | +0.41 | +0.95% | 170803 | 74671.11 | 5.19% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.02 | +0.93% | 613235 | 13508.56 | 1.08% | | 601187 | 厦门银行 | 6.58 | 6.98 | +0.05 | +0.77% | 239788 | 15749.42 | 1.87% | | 600686 | 金龙汽车 | 12.32 | 47.28 | +0.08 | +0.65% | 180440 | 22211.79 | 2.52% | | 301600 | 慧翰股份 | 94.18 | 53.03 | +0.58 | +0.62% | 18385 | 17595.14 | 7.03% | | 600734 | 实达集团 | 3.75 | -20654.12 | +0.02 | +0.54% | 607627 | 22906.41 | 2.80% | | 688278 | 特宝生物 | 70.50 | 32.56 | +0.34 | +0.48% | 26378.72 | 18446.52 | 0.65% | | 688010 | 福光股份 | 29.19 | 484.74 | +0.11 | +0.38% | 22766.97 | 6687.893 | 1.42% | | 603893 | 瑞芯微 | 142.79 | 81.19 | +0.39 | +0.27% | 81947 | 118185.1 | 1.96% | | 603933 | 睿能科技 | 15.25 | 98.97 | +0.03 | +0.20% | 74521 | 11463.58 | 3.59% | | 600563 | 法拉电子 | 102.81 | 21.26 | +0.14 | +0.14% | 15369 | 15905.62 | 0.68% | | 002729 | 好利科技 | 13.52 | 51.56 | +0.01 | +0.07% | 104342 | 14231.7 | 5.95% | | 301568 | 思泰克 | 34.89 | 44.43 | +0.02 | +0.06% | 40833 | 14354.07 | 8.57% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600436 | 片仔癀 | 200.10 | 40.21 | -0.02 | -0.01% | 9850 | 19718.88 | 0.16% | | 002517 | 恺英网络 | 17.00 | 21.11 | -0.04 | -0.23% | 405555 | 69563.36 | 2.14% | | 300096 | ST易联众 | 4.05 | -59.25 | -0.01 | -0.25% | 85559 | 3509.26 | 1.99% | | 002679 | 福建金森 | 9.34 | 215.77 | -0.03 | -0.32% | 100756 | 9518.511 | 4.27% | | 600573 | 惠泉啤酒 | 11.94 | 45.20 | -0.04 | -0.33% | 56227 | 6749.7 | 2.25% | | 003019 | 宸展光电 | 31.57 | 32.01 | -0.12 | -0.38% | 75306 | 24083.65 | 4.46% | | 600057 | 厦门象屿 | 6.85 | 12.65 | -0.03 | -0.44% | 93938 | 6449.58 | 0.43% | | 601166 | 兴业银行 | 23.80 | 6.57 | -0.11 | -0.46% | 524856 | 125158.6 | 0.25% | | 301165 | 锐捷网络 | 50.77 | 59.47 | -0.24 | -0.47% | 47001 | 24103.69 | 4.92% | | 688095 | 福昕软件 | 64.78 | 186.66 | -0.31 | -0.48% | 9252.29 | 6066.204 | 1.01% | | 300560 | 中富通 | 12.69 | -23.15 | -0.09 | -0.70% | 63405 | 8104.85 | 3.39% | | 002299 | 圣农发展 | 14.31 | 19.06 | -0.11 | -0.76% | 58870 | 8431.529 | 0.47% | | 000526 | 学大教育 | 45.45 | 27.25 | -0.35 | -0.76% | 11370 | 5211.78 | 0.97% | | 300174 | 元力股份 | 14.68 | 21.08 | -0.12 | -0.81% | 37620 | 5541.09 | 1.04% | | 603615 | 茶花股份 | 20.53 | -130.47 | -0.17 | -0.82% | 21120 | 4344.77 | 0.87% | | 600033 | 福建高速 | 3.57 | 12.51 | -0.03 | -0.83% | 159114 | 5694.02 | 0.58% | | 603737 | 三棵树 | 34.70 | 65.65 | -0.30 | -0.86% | 28191 | 9853.569 | 0.38% | | 600153 | 建发股份 | 9.93 | 9.84 | -0.09 | -0.90% | 126976 | 12592.51 | 0.44% | | 603408 | 建霖家居 | 10.71 | 9.93 | -0.10 | -0.93% | 20076 | 2151.87 | 0.45% | | 600388 | 龙净环保 | 11.77 | 18.31 | -0.11 | -0.93% | 70359 | 8291.56 | 0.55% | | 603345 | 安井食品 | 76.59 | 15.59 | -0.72 | -0.93% | 26068 | 19959.14 | 0.89% | | 603444 | 吉比特 | 284.52 | 21.03 | -2.73 | -0.95% | 20488 | 59170.81 | 2.84% | | 600897 | 厦门空港 | 14.33 | 13.70 | -0.14 | -0.97% | 18249 | 2624.62 | 0.44% | | 300188 | 国投智能 | 13.19 | -22.35 | -0.13 | -0.98% | 81320 | 10808.03 | 0.95% | | 000592 | 平潭发展 | 2.99 | -51.72 | -0.03 | -0.99% | 722972.9 | 21729.13 | 3.78% | | 300972 | 万辰集团 | 171.92 | 61.62 | -1.74 | -1.00% | 19776 | 33868.4 | 1.27% | | 600549 | 厦门钨业 | 20.38 | 19.12 | -0.21 | -1.02% | 183507 | 37534.54 | 1.18% | | 600483 | 福能股份 | 9.69 | 8.92 | -0.10 | -1.02% | 99592 | 9680.85 | 0.36% | | 688778 | 厦钨新能 | 53.55 | 45.11 | -0.56 | -1.03% | 81140.14 | 44725.49 | 1.93% | | 002901 | 大博医疗 | 35.27 | 36.67 | -0.38 | -1.07% | 18432 | 6523.36 | 0.64% | | 600660 | 福耀玻璃 | 56.85 | 18.23 | -0.62 | -1.08% | 76590 | 43708.8 | 0.38% | | 603826 | 坤彩科技 | 19.05 | 322.59 | -0.21 | -1.09% | 23223 | 4441.33 | 0.35% | | 300299 | 富春股份 | 7.22 | -44.20 | -0.08 | -1.10% | 859084.9 | 62277.06 | 12.46% | | 603686 | 福龙马 | 14.34 | 41.40 | -0.16 | -1.10% | 288964 | 41890.56 | 6.96% | | 603363 | 傲农生物 | 3.54 | 8.46 | -0.04 | -1.12% | 114936 | 4089.64 | 0.72% | | 603663 | 三祥新材 | 23.50 | 142.12 | -0.27 | -1.14% | 118891 | 28346.91 | 2.81% | | 600755 | 厦门国贸 | 6.08 | 20.69 | -0.07 | -1.14% | 183735 | 11223.87 | 0.86% | | 605118 | 力鼎光电 | 24.61 | 51.07 | -0.29 | -1.16% | 47923 | 11834.09 | 1.18% | | 688398 | 赛特新材 | 16.07 | 46.29 | -0.19 | -1.17% | 16577.41 | 2709.167 | 0.99% | | 002110 | 三钢闽光 | 3.35 | -7.43 | -0.04 | -1.18% | 129780 | 4365.87 | 0.53% | | 002228 | 合兴包装 | 3.31 | 36.06 | -0.04 | -1.19% | 96535 | 3207.41 | 0.81% | | 605365 | 立达信 | 14.61 | 17.55 | -0.18 | -1.22% | 24479 | 3602.7 | 0.49% | | 833171 | 国航远洋 | 12.72 | -810.10 | -0.16 | -1.24% | 619085 | 77805.03 | 21.58% | | 002174 | 游族网络 | 12.37 | -29.94 | -0.16 | -1.28% | 344184 | 42962.02 | 3.76% | | 600753 | *ST海钦 | 6.95 | -7.35 | -0.09 | -1.28% | 23734 | 1649.39 | 1.03% | | 300685 | 艾德生物 | 20.84 | 29.02 | -0.27 | -1.28% | 39657 | 8312.569 | 1.02% | | 300657 | 弘信电子 | 26.30 | 361.65 | -0.37 | -1.39% | 331715 | 88723.02 | 7.27% | | 002626 | 金达威 | 17.77 | 27.58 | -0.25 | -1.39% | 75013 | 13353.82 | 1.23% | | 300750 | 宁德时代 | 242.10 | 20.37 | -3.47 | -1.41% | 147985 | 360450.9 | 0.38% | | 301267 | 华厦眼科 | 18.33 | 36.45 | -0.28 | -1.50% | 32069 | 5913.72 | 0.98% | | 300902 | 国安达 | 17.64 | -145.33 | -0.27 | -1.51% | 27693 | 4925.35 | 2.27% | | 605086 | 龙高股份 | 25.36 | 35.31 | -0.39 | -1.51% | 13505 | 3446.1 | 0.75% | | 002396 | 星网锐捷 | 20.09 | 27.17 | -0.31 | -1.52% | 133905 | 27272.78 | 2.30% | | 603209 | 兴通股份 | 14.94 | 14.00 | -0.24 | -1.58% | 65622 | 9833.689 | 2.34% | | 002803 | 吉宏股份 | 13.06 | 29.82 | -0.22 | -1.66% | 53184 | 7001.64 | 1.84% | | 002788 | 鹭燕医药 | 8.19 | 9.55 | -0.14 | -1.68% | 53238 | 4396.08 | 1.40% | | 300628 | 亿联网络 | 34.39 | 16.45 | -0.60 | -1.71% | 40161 | 13930.93 | 0.56% | | 600163 | 中闽能源 | 5.07 | 13.99 | -0.09 | -1.74% | 175770 | 8914.32 | 0.92% | | 002614 | 奥佳华 | 6.15 | 62.61 | -0.11 | -1.76% | 79962 | 4965.98 | 1.81% | | 603628 | 清源股份 | 11.57 | 28.49 | -0.21 | -1.78% | 33662 | 3936.71 | 1.24% | | 601377 | 兴业证券 | 5.90 | 21.66 | -0.11 | -1.83% | 922972 | 54747.94 | 1.07% | | 603696 | 安记食品 | 10.72 | 66.60 | -0.20 | -1.83% | 71537 | 7723.68 | 3.04% | | 603636 | 南威软件 | 11.76 | -24.64 | -0.22 | -1.84% | 100196 | 11934.46 | 1.73% | | 002868 | *ST绿康 | 22.40 | -7.86 | -0.42 | -1.84% | 9324 | 2104.35 | 0.61% | | 300706 | 阿石创 | 21.85 | -129.55 | -0.41 | -1.84% | 31593 | 6974.169 | 2.78% | | 600103 | 青山纸业 | 2.13 | 51.18 | -0.04 | -1.84% | 240856 | 5162.57 | 1.09% | | 300946 | 恒而达 | 46.10 | 91.28 | -0.88 | -1.87% | 45661 | 21510.92 | 6.02% | | 002098 | 浔兴股份 | 8.33 | 13.74 | -0.16 | -1.88% | 74046 | 6234.03 | 2.07% | | 002674 | 兴业科技 | 9.37 | 21.99 | -0.18 | -1.88% | 26470 | 2494.69 | 0.90% | | 300712 | 永福股份 | 22.72 | 114.63 | -0.44 | -1.90% | 12851 | 2958.74 | 0.69% | | 301536 | 星宸科技 | 58.05 | 95.29 | -1.13 | -1.91% | 63568 | 37502.84 | 3.41% | | 603817 | 海峡环保 | 5.56 | 17.23 | -0.11 | -1.94% | 64109 | 3577.27 | 1.12% | | 300198 | ST纳川 | 2.52 | -8.13 | -0.05 | -1.95% | 266560 | 6799.831 | 2.60% | | 002222 | 福晶科技 | 31.88 | 68.02 | -0.64 | -1.97% | 72864 | 23448.21 | 1.56% | | 002335 | 科华数据 | 40.30 | 66.88 | -0.82 | -1.99% | 154496 | 63202.15 | 3.40% | | 000547 | 航天发展 | 7.31 | -6.96 | -0.15 | -2.01% | 262059 | 19107.76 | 1.65% | | 603678 | 火炬电子 | 33.60 | 70.42 | -0.70 | -2.04% | 50087 | 16850.04 | 1.05% | | 601933 | 永辉超市 | 4.77 | -21.07 | -0.10 | -2.05% | 1044045 | 50163.12 | 1.15% | | 300867 | 圣元环保 | 20.36 | 27.47 | -0.43 | -2.07% | 360915 | 76538.36 | 18.83% | | 002264 | 新华都 | 6.09 | 16.89 | -0.13 | -2.09% | 146042 | 8916.95 | 2.23% | | 920445 | 龙竹科技 | 9.93 | 73.96 | -0.22 | -2.17% | 27359 | 2754.513 | 2.60% | | 601899 | 紫金矿业 | 18.37 | 13.58 | -0.41 | -2.18% | 1016429 | 188649.7 | 0.49% | | 002702 | 海欣食品 | 4.01 | -48.33 | -0.09 | -2.20% | 178076 | 7191.77 | 3.88% | | 000797 | 中国武夷 | 2.61 | -59.08 | -0.06 | -2.25% | 186170 | 4898.14 | 1.19% | | 603668 | 天马科技 | 12.55 | 171.57 | -0.29 | -2.26% | 49465 | 6255.52 | 0.98% | | 688195 | 腾景科技 | 43.69 | 79.43 | -1.01 | -2.26% | 35832.67 | 15856.01 | 2.77% | | 600493 | 凤竹纺织 | 5.62 | 28.17 | -0.13 | -2.26% | 72730 | 4123.9 | 2.67% | | 300955 | 嘉亨家化 | 18.02 | -44.62 | -0.42 | -2.28% | 25752 | 4665.8 | 4.38% | | 301565 | 中仑新材 | 19.98 | 90.55 | -0.47 | -2.30% | 28197 | 5689.83 | 4.70% | | 301300 | 远翔新材 | 33.44 | 36.94 | -0.79 | -2.31% | 13161 | 4448.15 | 4.30% | | 600203 | 福日电子 | 8.82 | -15.80 | -0.21 | -2.33% | 172568 | 15365.34 | 2.91% | | 300056 | 中创环保 | 13.99 | -39.07 | -0.34 | -2.37% | 94209 | 13260.93 | 2.45% | | 603909 | 建发合诚 | 8.99 | 25.07 | -0.22 | -2.39% | 21379 | 1938.1 | 0.82% | | 000993 | 闽东电力 | 9.29 | 21.11 | -0.23 | -2.42% | 103631 | 9700.25 | 2.36% | | 300658 | 延江股份 | 6.03 | 68.75 | -0.15 | -2.43% | 49135 | 2993.22 | 2.18% | | 000632 | 三木集团 | 3.61 | -2.97 | -0.09 | -2.43% | 153430 | 5589.37 | 3.30% | | 000753 | 漳州发展 | 4.81 | 93.59 | -0.12 | -2.43% | 188214 | 9136.729 | 1.90% | | 002790 | 瑞尔特 | 6.79 | 19.71 | -0.17 | -2.44% | 51822 | 3547.34 | 1.99% | | 003016 | 欣贺股份 | 7.17 | -45.98 | -0.18 | -2.45% | 23389 | 1690.26 | 0.56% | | 002029 | 七匹狼 | 6.74 | 14.50 | -0.17 | -2.46% | 104706 | 7081.94 | 1.57% | | 300605 | 恒锋信息 | 13.39 | -27.06 | -0.34 | -2.48% | 47047 | 6389.72 | 3.96% | | 603180 | 金牌家居 | 18.42 | 14.37 | -0.47 | -2.49% | 17910 | 3334.39 | 1.16% | | 600067 | 冠城新材 | 2.70 | -5.77 | -0.07 | -2.53% | 170719 | 4645.27 | 1.23% | | 000536 | 华映科技 | 4.20 | -10.50 | -0.11 | -2.55% | 371548 | 15732.98 | 1.34% | | 601566 | 九牧王 | 8.32 | 18.40 | -0.22 | -2.58% | 35526 | 2978.93 | 0.62% | | 600802 | 福建水泥 | 4.46 | -19.99 | -0.12 | -2.62% | 70475 | 3179.19 | 1.54% | | 002593 | 日上集团 | 4.77 | 81.40 | -0.13 | -2.65% | 411636 | 19916.13 | 7.22% | | 300648 | 星云股份 | 36.28 | -107.41 | -1.03 | -2.76% | 78691 | 29530.09 | 7.41% | | 301136 | 招标股份 | 11.58 | -173.02 | -0.33 | -2.77% | 45929 | 5359.19 | 1.67% | | 002578 | 闽发铝业 | 3.14 | 209.39 | -0.09 | -2.79% | 174366 | 5526.5 | 2.02% | | 001368 | 通达创智 | 22.10 | 25.33 | -0.64 | -2.81% | 21318 | 4738.75 | 6.64% | | 301355 | 南王科技 | 11.69 | 87.78 | -0.34 | -2.83% | 57205 | 6731.209 | 5.77% | | 605299 | 舒华体育 | 8.92 | 43.05 | -0.26 | -2.83% | 110077 | 9937 | 2.69% | | 600592 | 龙溪股份 | 21.17 | 70.55 | -0.62 | -2.85% | 292882 | 64248.83 | 7.33% | | 600711 | ST盛屯 | 5.75 | 8.85 | -0.17 | -2.87% | 683626 | 39915.62 | 2.21% | | 002925 | 盈趣科技 | 15.65 | 44.64 | -0.48 | -2.98% | 63923 | 10132.64 | 0.87% | | 300102 | 乾照光电 | 11.06 | 78.58 | -0.34 | -2.98% | 180499 | 20192.71 | 1.98% | | 300525 | 博思软件 | 14.31 | 36.76 | -0.44 | -2.98% | 125707 | 18247.39 | 2.02% | | 600815 | 厦工股份 | 2.59 | 661.52 | -0.08 | -3.00% | 110187 | 2881.08 | 0.62% | | 600693 | 东百集团 | 5.73 | 109.77 | -0.18 | -3.05% | 211188 | 12228.01 | 2.43% | | 300132 | 青松股份 | 6.00 | 49.52 | -0.19 | -3.07% | 408690 | 24541.11 | 8.04% | | 301148 | 嘉戎技术 | 23.84 | 55.22 | -0.76 | -3.09% | 66145 | 15562.27 | 17.36% | | 002752 | 昇兴股份 | 5.31 | 13.15 | -0.17 | -3.10% | 137573 | 7388.68 | 1.41% | | 301028 | 东亚机械 | 11.61 | 19.95 | -0.38 | -3.17% | 52879 | 6232.5 | 2.15% | | 603992 | 松霖科技 | 21.28 | 24.21 | -0.70 | -3.18% | 8083 | 1738.15 | 0.19% | | 603162 | 海通发展 | 8.20 | 14.40 | -0.27 | -3.19% | 109641 | 9057.6 | 4.01% | | 300341 | 麦克奥迪 | 15.08 | 47.42 | -0.50 | -3.21% | 60655 | 9241.75 | 1.18% | | 300062 | 中能电气 | 5.05 | -27.27 | -0.17 | -3.26% | 86317 | 4398.65 | 2.24% | | 300300 | ST峡创 | 4.38 | 124.37 | -0.15 | -3.31% | 311530 | 14084.72 | 4.67% | | 002512 | 达华智能 | 4.76 | -532.63 | -0.17 | -3.45% | 451464 | 22106.34 | 4.37% | | 002093 | 国脉科技 | 11.10 | 55.54 | -0.41 | -3.56% | 289502 | 32616.92 | 2.88% | | 002474 | 榕基软件 | 6.82 | -55.57 | -0.27 | -3.81% | 307469 | 21263.21 | 5.80% | | 301196 | 唯科科技 | 62.42 | 30.08 | -2.54 | -3.91% | 59321 | 38798.07 | 8.76% | | 873706 | 铁拓机械 | 17.36 | 33.47 | -0.71 | -3.93% | 19710 | 3467.378 | 4.65% | | 000905 | 厦门港务 | 7.92 | 31.69 | -0.33 | -4.00% | 286234 | 22879.13 | 3.86% | | 002785 | 万里石 | 30.88 | -124.77 | -1.30 | -4.04% | 128888 | 40436.01 | 6.66% | | 300640 | 德艺文创 | 6.50 | 177.53 | -0.28 | -4.13% | 314459 | 20728.03 | 14.25% | | 000997 | 新大陆 | 29.79 | 28.68 | -1.31 | -4.21% | 219200 | 66612.59 | 2.14% | | 688196 | 卓越新能 | 44.32 | 29.33 | -1.98 | -4.28% | 10296.91 | 4627.172 | 0.86% | | 002398 | 垒知集团 | 4.52 | 71.05 | -0.21 | -4.44% | 219757 | 10088.47 | 3.79% | | 603280 | 南方路机 | 23.99 | 28.03 | -1.14 | -4.54% | 25405 | 6202.97 | 9.09% | | 300427 | 红相股份 | 6.07 | -10.13 | -0.31 | -4.86% | 310030 | 19035.94 | 6.16% | | 603383 | 顶点软件 | 37.16 | 38.33 | -2.06 | -5.25% | 65240 | 24677.08 | 3.19% | | 002682 | 龙洲股份 | 4.63 | -6.71 | -0.26 | -5.32% | 375919 | 17639.87 | 6.68% | | 002300 | 太阳电缆 | 6.46 | 55.63 | -0.39 | -5.69% | 438312 | 28978.45 | 6.07% | | 300650 | 太龙股份 | 13.51 | 58.75 | -0.84 | -5.85% | 96834 | 13374.86 | 6.34% | | 300884 | 狄耐克 | 12.88 | -196.08 | -0.84 | -6.12% | 345351 | 45340.65 | 18.04% | | 002639 | 雪人股份 | 10.58 | 219.82 | -0.70 | -6.21% | 1650161 | 173674.6 | 25.40% | | 837748 | 路桥信息 | 66.79 | 221.75 | -4.82 | -6.73% | 58629 | 41216.63 | 9.40% | | 000701 | 厦门信达 | 6.07 | -5.12 | -0.46 | -7.04% | 1097741 | 68115.46 | 16.44% | | 300941 | 创识科技 | 28.16 | 131.85 | -2.24 | -7.37% | 325407 | 93902.78 | 26.98% | | 002961 | 瑞达期货 | 17.17 | 19.53 | -1.42 | -7.64% | 231244 | 40362.1 | 5.20% | | 300436 | 广生堂 | 33.30 | -31.17 | -4.25 | -11.32% | 201806 | 70525.82 | 14.76% |
|