|
| 博迈科(603727)天津市上涨家数:17下跌家数:51平均涨幅:-1.54%平均换手:2.48%总成交额:131.43亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 17.23 | -46.38 | +0.67 | +4.05% | 104197.2 | 17335.08 | 6.46% | | 002821 | 凯莱英 | 77.33 | 28.06 | +2.86 | +3.84% | 92328 | 69642.31 | 2.87% | | 688108 | 赛诺医疗 | 9.70 | 653.18 | +0.29 | +3.08% | 114732.4 | 11377.01 | 2.77% | | 601686 | 友发集团 | 5.55 | 18.73 | +0.15 | +2.78% | 96607 | 5394.2 | 0.67% | | 001965 | 招商公路 | 13.04 | 16.71 | +0.20 | +1.56% | 135225 | 17578.71 | 0.20% | | 600645 | 中源协和 | 21.80 | 115.62 | +0.26 | +1.21% | 119862 | 25852.58 | 2.56% | | 300988 | 津荣天宇 | 18.90 | 31.16 | +0.18 | +0.96% | 48135 | 9116.782 | 4.45% | | 688041 | 海光信息 | 148.60 | 160.77 | +1.39 | +0.94% | 86063.6 | 127679.3 | 0.97% | | 300195 | 长荣股份 | 6.08 | 178.83 | +0.05 | +0.83% | 109265 | 6629.183 | 3.48% | | 300875 | 捷强装备 | 24.28 | -40.38 | +0.11 | +0.46% | 28694 | 7047.923 | 3.35% | | 601919 | 中远海控 | 14.44 | 4.60 | +0.06 | +0.42% | 540040 | 77730.79 | 0.43% | | 301102 | 兆讯传媒 | 9.73 | 48.60 | +0.04 | +0.41% | 55249 | 5432.814 | 7.62% | | 603969 | 银龙股份 | 6.77 | 24.45 | +0.02 | +0.30% | 353013 | 23865.46 | 4.19% | | 002887 | 绿茵生态 | 7.15 | 24.50 | +0.02 | +0.28% | 33830 | 2417.056 | 1.74% | | 600717 | 天津港 | 4.55 | 13.25 | +0.01 | +0.22% | 183749 | 8335.511 | 0.63% | | 601360 | 三六零 | 10.02 | -55.78 | +0.02 | +0.20% | 838398 | 84733.69 | 1.20% | | 603019 | 中科曙光 | 62.18 | 46.58 | +0.11 | +0.18% | 195477 | 122449.1 | 1.34% | | 600468 | 百利电气 | 4.23 | -40.99 | 0.00 | 0.00% | 259773 | 11110.43 | 2.39% | | 300026 | 红日药业 | 3.33 | 422.53 | 0.00 | 0.00% | 390687 | 13110.82 | 1.43% | | 000537 | 中绿电 | 8.86 | 17.83 | -0.03 | -0.34% | 171295 | 15174.85 | 0.83% | | 600874 | 创业环保 | 5.72 | 11.08 | -0.02 | -0.35% | 80170 | 4588.617 | 0.65% | | 600535 | 天士力 | 14.84 | 23.20 | -0.08 | -0.54% | 73612 | 10922.62 | 0.49% | | 603061 | 金海通 | 84.00 | 56.47 | -0.50 | -0.59% | 5081 | 4280.77 | 1.21% | | 601808 | 中海油服 | 13.34 | 18.78 | -0.11 | -0.82% | 69015 | 9198.8 | 0.23% | | 600329 | 达仁堂 | 29.50 | 10.19 | -0.26 | -0.87% | 29952 | 8851.369 | 0.53% | | 600583 | 海油工程 | 5.42 | 10.76 | -0.05 | -0.91% | 366240 | 19894.87 | 0.83% | | 688120 | 华海清科 | 168.38 | 45.27 | -1.66 | -0.98% | 17527.13 | 29764.8 | 1.03% | | 688185 | 康希诺 | 54.00 | -35.27 | -0.58 | -1.06% | 7787.78 | 4186.438 | 0.68% | | 300375 | 鹏翎股份 | 4.52 | 49.18 | -0.05 | -1.09% | 142635 | 6464.476 | 2.82% | | 300120 | 经纬辉开 | 7.61 | 1571.12 | -0.09 | -1.17% | 110614 | 8391.704 | 2.10% | | 300823 | 建科智能 | 13.02 | 55.63 | -0.16 | -1.21% | 21665 | 2819.222 | 2.56% | | 000927 | 中国铁物 | 2.44 | 32.16 | -0.03 | -1.21% | 300040 | 7331.767 | 0.50% | | 600821 | 金开新能 | 5.66 | 14.08 | -0.07 | -1.22% | 270352 | 15323.78 | 1.35% | | 300119 | 瑞普生物 | 18.91 | 26.99 | -0.25 | -1.30% | 114214 | 21726.39 | 3.41% | | 603135 | 中重科技 | 8.78 | 103.36 | -0.13 | -1.46% | 20225 | 1784.03 | 1.12% | | 002393 | 力生制药 | 16.50 | 23.54 | -0.26 | -1.55% | 12980 | 2154.488 | 0.52% | | 300828 | 锐新科技 | 15.35 | 47.59 | -0.25 | -1.60% | 28356 | 4371.691 | 2.27% | | 300596 | 利安隆 | 27.51 | 14.82 | -0.45 | -1.61% | 27346 | 7549.649 | 1.22% | | 002432 | 九安医疗 | 38.51 | 10.57 | -0.63 | -1.61% | 48911 | 18852.08 | 1.03% | | 600488 | 津药药业 | 3.96 | 32.40 | -0.07 | -1.74% | 53213 | 2109.03 | 0.49% | | 300334 | 津膜科技 | 5.90 | 157.39 | -0.11 | -1.83% | 42087 | 2489.77 | 1.39% | | 603529 | 爱玛科技 | 41.73 | 17.05 | -0.79 | -1.86% | 54862 | 23015.1 | 0.65% | | 000652 | 泰达股份 | 3.69 | 47.72 | -0.07 | -1.86% | 106791 | 3944.274 | 0.72% | | 600082 | 海泰发展 | 2.94 | -7065.42 | -0.06 | -2.00% | 184914 | 5572.69 | 2.92% | | 300407 | 凯发电气 | 9.63 | 41.16 | -0.20 | -2.03% | 33455 | 3212.808 | 1.37% | | 600335 | 国机汽车 | 6.21 | 23.02 | -0.13 | -2.05% | 137482 | 8593.48 | 0.92% | | 603106 | 恒银科技 | 7.71 | 60.20 | -0.17 | -2.16% | 74354 | 5782.33 | 1.43% | | 603096 | 新经典 | 17.27 | 25.97 | -0.42 | -2.37% | 15393 | 2664.51 | 1.00% | | 000695 | 滨海能源 | 9.21 | -72.72 | -0.23 | -2.44% | 24126 | 2228.363 | 1.09% | | 002820 | 桂发祥 | 10.47 | 77.68 | -0.27 | -2.51% | 117417 | 12316.73 | 5.86% | | 600158 | 中体产业 | 7.96 | 56.88 | -0.21 | -2.57% | 180824 | 14513.34 | 1.88% | | 603126 | 中材节能 | 5.87 | 471.38 | -0.16 | -2.65% | 74997 | 4427.35 | 1.23% | | 002129 | TCL中环 | 7.56 | -2.82 | -0.23 | -2.95% | 481121 | 36733.95 | 1.19% | | 301487 | 盟固利 | 17.25 | -80.66 | -0.53 | -2.98% | 70260 | 12192.15 | 2.58% | | 688420 | 美腾科技 | 20.17 | 43.85 | -0.62 | -2.98% | 4145.21 | 845.8276 | 1.22% | | 603712 | 七一二 | 18.40 | -57.09 | -0.58 | -3.06% | 84898 | 15823 | 1.10% | | 002337 | 赛象科技 | 4.90 | 72.49 | -0.16 | -3.16% | 110419 | 5438.929 | 1.88% | | 002510 | 天汽模 | 5.56 | 65.44 | -0.19 | -3.30% | 382375 | 21470.89 | 3.81% | | 603727 | 博迈科 | 12.48 | 44.88 | -0.44 | -3.41% | 35429 | 4427.17 | 1.26% | | 688153 | 唯捷创芯 | 30.87 | -364.14 | -1.13 | -3.53% | 36946.53 | 11489.28 | 2.29% | | 600751 | 海航科技 | 2.84 | 125.93 | -0.11 | -3.73% | 520172 | 14796.11 | 2.02% | | 831526 | 凯华材料 | 27.72 | 98.28 | -1.08 | -3.75% | 10995 | 3083.744 | 2.10% | | 600787 | 中储股份 | 6.16 | 69.25 | -0.24 | -3.75% | 732794 | 45507.31 | 3.38% | | 871753 | 天纺标 | 25.94 | 67.24 | -1.18 | -4.35% | 13701 | 3620.704 | 4.35% | | 600800 | 渤海化学 | 3.16 | -5.55 | -0.16 | -4.82% | 698410 | 22035.04 | 6.29% | | 001206 | 依依股份 | 17.64 | 14.37 | -1.06 | -5.67% | 122783 | 21972.64 | 11.55% | | 000897 | 津滨发展 | 2.25 | 9.11 | -0.14 | -5.86% | 646312 | 14813.54 | 4.00% | | 002134 | 天津普林 | 17.77 | 179.03 | -1.22 | -6.42% | 127758 | 22941.8 | 5.20% | | 600322 | 津投城开 | 2.16 | -15.04 | -0.15 | -6.49% | 380556 | 8340.585 | 3.44% | | 000965 | 天保基建 | 4.53 | 47.78 | -0.50 | -9.94% | 2327390 | 107461.2 | 20.97% |
|