|
| 博迈科(603727)开采辅助活动上涨家数:13下跌家数:1平均涨幅:+4.81%平均换手:6.36%总成交额:41.22亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 4.63 | 72.56 | +0.40 | +9.46% | 1324871 | 60304.84 | 25.26% | | 002207 | 准油股份 | 5.70 | -83.13 | +0.43 | +8.16% | 360057 | 20292.85 | 13.81% | | 300191 | 潜能恒信 | 15.08 | -33.84 | +1.06 | +7.56% | 111626 | 16663.35 | 5.05% | | 603619 | 中曼石油 | 26.73 | 13.94 | +1.77 | +7.09% | 184668 | 48549.68 | 4.62% | | 002828 | 贝肯能源 | 10.51 | 35.65 | +0.68 | +6.92% | 484148 | 50762.24 | 24.99% | | 300084 | 海默科技 | 6.06 | 56.96 | +0.30 | +5.21% | 133664 | 7985.85 | 3.91% | | 603979 | 金诚信 | 60.22 | 33.20 | +2.63 | +4.57% | 68228 | 40772.84 | 1.10% | | 600968 | 海油发展 | 4.36 | 13.98 | +0.18 | +4.31% | 709842 | 30461.57 | 0.70% | | 002683 | 广东宏大 | 23.69 | 24.32 | +0.81 | +3.54% | 176624 | 41621.1 | 2.67% | | 600583 | 海油工程 | 6.51 | 17.47 | +0.22 | +3.50% | 514907 | 33152.07 | 1.16% | | 601808 | 中海油服 | 18.80 | 27.65 | +0.60 | +3.30% | 147955 | 27511.45 | 0.50% | | 002554 | 惠博普 | 2.80 | 34.08 | +0.07 | +2.56% | 344352 | 9543.23 | 2.56% | | 600871 | 石化油服 | 1.93 | 58.95 | +0.03 | +1.58% | 808976 | 15526.85 | 0.60% | | 603727 | 博迈科 | 15.36 | -183.04 | -0.06 | -0.39% | 58792 | 9002.379 | 2.09% |
|