|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST通脉(603559)吉林省上涨家数:6下跌家数:40平均涨幅:-1.58%平均换手:3.24%总成交额:87.65亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.80 | -917.50 | +0.44 | +10.09% | 163221 | 7834.592 | 1.03% | | 003029 | 吉大正元 | 25.04 | -31.70 | +2.28 | +10.02% | 320007 | 79555.59 | 18.73% | | 000766 | 通化金马 | 25.10 | 412.33 | +1.75 | +7.49% | 486544 | 116982.4 | 5.04% | | 002316 | ST亚联 | 4.81 | 160.67 | +0.04 | +0.84% | 411632 | 19683.07 | 12.08% | | 600360 | *ST华微 | 7.59 | 43.62 | +0.03 | +0.40% | 123467 | 9358.326 | 1.29% | | 000875 | 吉电股份 | 5.10 | 16.76 | +0.01 | +0.20% | 257437 | 13106.36 | 0.77% | | 600333 | 长春燃气 | 4.76 | -149.71 | 0.00 | 0.00% | 212510 | 10212.81 | 3.49% | | 002338 | 奥普光电 | 42.71 | 162.41 | -0.09 | -0.21% | 79482 | 34001.75 | 3.31% | | 603559 | *ST通脉 | 9.18 | -12.35 | -0.02 | -0.22% | 5468 | 500.646 | 0.14% | | 000800 | 一汽解放 | 7.00 | 72.34 | -0.04 | -0.57% | 159308 | 11121.17 | 0.32% | | 601518 | 吉林高速 | 2.75 | 9.75 | -0.02 | -0.72% | 174462 | 4799.116 | 0.92% | | 000545 | 金浦钛业 | 2.58 | -10.34 | -0.03 | -1.15% | 720398 | 18905.15 | 7.31% | | 000623 | 吉林敖东 | 16.64 | 10.34 | -0.21 | -1.25% | 92123 | 15381.73 | 0.77% | | 600867 | 通化东宝 | 7.99 | -106.82 | -0.12 | -1.48% | 296967 | 23812.26 | 1.50% | | 000661 | 长春高新 | 110.60 | 20.54 | -1.74 | -1.55% | 89403 | 99149.43 | 2.24% | | 600148 | 长春一东 | 19.01 | -2705.46 | -0.30 | -1.55% | 23328 | 4451.86 | 1.65% | | 000686 | 东北证券 | 7.47 | 16.57 | -0.14 | -1.84% | 677332.9 | 50939.16 | 2.89% | | 000928 | 中钢国际 | 6.22 | 10.47 | -0.12 | -1.89% | 165802 | 10387.76 | 1.16% | | 300985 | 致远新能 | 16.66 | -16.27 | -0.33 | -1.94% | 17151 | 2876.619 | 0.92% | | 688716 | 中研股份 | 34.12 | 92.55 | -0.71 | -2.04% | 22029.26 | 7580.137 | 3.21% | | 688378 | 奥来德 | 18.73 | 186.95 | -0.40 | -2.09% | 36247.41 | 6822.247 | 1.80% | | 000420 | 吉林化纤 | 3.95 | 647.55 | -0.09 | -2.23% | 1040978 | 41261.11 | 4.24% | | 001395 | 亚联机械 | 46.60 | 19.60 | -1.10 | -2.31% | 19840 | 9339.767 | 10.28% | | 688276 | 百克生物 | 21.14 | 50.67 | -0.52 | -2.40% | 70648.81 | 15066.88 | 1.71% | | 300597 | 吉大通信 | 8.85 | -1529.14 | -0.23 | -2.53% | 40592 | 3615.844 | 1.50% | | 300396 | 迪瑞医疗 | 13.46 | 102.53 | -0.35 | -2.53% | 37919 | 5144.662 | 1.39% | | 600881 | 亚泰集团 | 1.84 | -2.07 | -0.05 | -2.65% | 988344 | 18277.15 | 3.06% | | 301130 | 西点药业 | 28.98 | 64.22 | -0.79 | -2.65% | 13913 | 4073.411 | 2.37% | | 002622 | 皓宸医疗 | 2.81 | -52.07 | -0.08 | -2.77% | 308059 | 8703.393 | 3.67% | | 000030 | 富奥股份 | 5.90 | 15.19 | -0.18 | -2.96% | 86844 | 5166.852 | 0.51% | | 600215 | 派斯林 | 7.52 | -4176.82 | -0.23 | -2.97% | 96635 | 7307.654 | 2.12% | | 300510 | 金冠股份 | 4.23 | -10.74 | -0.13 | -2.98% | 210087 | 8948.345 | 2.55% | | 300923 | 研奥股份 | 23.72 | 43.34 | -0.75 | -3.06% | 20528 | 4915.342 | 2.68% | | 000546 | 金圆股份 | 4.71 | 111.62 | -0.15 | -3.09% | 214692 | 10198.75 | 3.08% | | 002232 | 启明信息 | 17.56 | 1002.82 | -0.56 | -3.09% | 78369 | 13981.44 | 1.92% | | 000718 | 苏宁环球 | 2.14 | 53.54 | -0.07 | -3.17% | 247005 | 5333.031 | 1.08% | | 002501 | 利源股份 | 2.13 | -10.78 | -0.07 | -3.18% | 728684.9 | 15649.67 | 2.05% | | 600742 | 富维股份 | 9.62 | 13.92 | -0.34 | -3.41% | 110574 | 10721.53 | 1.49% | | 000638 | *ST万方 | 4.90 | 131.37 | -0.18 | -3.54% | 168807 | 8328.361 | 5.44% | | 600697 | 欧亚集团 | 11.89 | -49.97 | -0.44 | -3.57% | 76980 | 9227.46 | 4.95% | | 600365 | ST通葡 | 3.43 | -27.44 | -0.13 | -3.65% | 96524 | 3331.01 | 2.31% | | 601929 | 吉视传媒 | 1.81 | -14.02 | -0.07 | -3.72% | 1053513 | 19201.05 | 3.02% | | 600110 | 诺德股份 | 3.48 | -20.47 | -0.14 | -3.87% | 553618 | 19473.18 | 3.19% | | 600189 | 泉阳泉 | 7.32 | 309.54 | -0.32 | -4.19% | 214314 | 15842.28 | 3.00% | | 002566 | 益盛药业 | 7.75 | 59.74 | -0.34 | -4.20% | 101402 | 7945.143 | 4.37% | | 603099 | 长白山 | 35.23 | 68.10 | -1.85 | -4.99% | 139871 | 49713.8 | 5.25% | | 000669 | ST金鸿 | 2.66 | -7.75 | -0.14 | -5.00% | 306687 | 8263.468 | 4.51% |
|