|
| *ST通脉(603559)电信、广播电视和卫星传输服务上涨家数:8下跌家数:13平均涨幅:-0.12%平均换手:2.48%总成交额:62.30亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 5.74 | -8.11 | +0.24 | +4.36% | 2544112 | 148293 | 22.37% | | 603559 | *ST通脉 | 9.22 | -12.41 | +0.07 | +0.77% | 6968 | 642.25 | 0.17% | | 601728 | 中国电信 | 8.02 | 22.05 | +0.06 | +0.75% | 824239.1 | 65719.91 | 0.11% | | 000839 | 中信国安 | 2.71 | -118.43 | +0.02 | +0.74% | 270518 | 7315.777 | 0.69% | | 600050 | 中国联通 | 5.42 | 18.44 | +0.04 | +0.74% | 1833473 | 98832.36 | 0.60% | | 600941 | 中国移动 | 116.61 | 18.07 | +0.65 | +0.56% | 70146 | 81432.56 | 0.78% | | 600996 | 贵广网络 | 8.55 | -9.18 | +0.03 | +0.35% | 114364 | 9737.03 | 0.92% | | 600831 | ST广网 | 3.25 | -2.07 | +0.01 | +0.31% | 154045 | 4975.141 | 2.17% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.06 | -0.15% | 35818 | 14500.61 | 1.56% | | 600037 | 歌华有线 | 8.45 | -454.22 | -0.03 | -0.35% | 715220.9 | 59846.62 | 5.14% | | 300288 | 朗玛信息 | 14.38 | -9.49 | -0.06 | -0.42% | 55877 | 8012.025 | 2.18% | | 301262 | 海看股份 | 23.38 | 23.87 | -0.11 | -0.47% | 16199 | 3792.196 | 1.33% | | 000156 | 华数传媒 | 7.88 | 26.40 | -0.04 | -0.51% | 95575 | 7515.472 | 0.56% | | 601929 | 吉视传媒 | 1.85 | -14.33 | -0.01 | -0.54% | 678970 | 12551.35 | 1.95% | | 300310 | 宜通世纪 | 6.23 | -122.81 | -0.04 | -0.64% | 277912 | 17291.04 | 4.02% | | 002238 | 天威视讯 | 8.65 | -452.75 | -0.06 | -0.69% | 108224 | 9400.073 | 1.35% | | 601698 | 中国卫通 | 19.62 | 198.89 | -0.20 | -1.01% | 175728 | 34687.21 | 0.42% | | 600637 | 东方明珠 | 7.45 | 37.33 | -0.08 | -1.06% | 152255 | 11360.96 | 0.45% | | 600959 | 江苏有线 | 3.44 | 43.02 | -0.05 | -1.43% | 402816 | 13891.5 | 0.81% | | 600936 | 广西广电 | 3.67 | -6.77 | -0.07 | -1.87% | 188011 | 6918.82 | 1.13% | | 301551 | 无线传媒 | 47.68 | 67.51 | -0.92 | -1.89% | 13036 | 6251.86 | 3.44% |
|