中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
家家悦(603708)山东省上涨家数:105下跌家数:182平均涨幅:-0.33%平均换手:2.33%总成交额:431.90亿元
更新时间：2025-07-04 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688331荣昌生物72.83-29.88+8.39+13.02%12369786272.297.63%
002768国恩股份28.6811.71+1.23+4.48%4682413040.022.65%
000811冰轮环境10.6317.56+0.45+4.42%50812553269.195.24%
301439泓淋电力16.8432.27+0.69+4.27%18656131259.310.18%
002581未名医药11.32-50.99+0.46+4.24%52982759487.4813.22%
605589圣泉集团29.2426.41+0.98+3.47%17979951928.542.30%
002537海联金汇10.31270.64+0.29+2.89%1442764146434.612.34%
603421鼎信通讯6.85-16.17+0.19+2.85%21454214880.13.29%
002958青农商行3.797.15+0.09+2.43%73753227670.691.49%
600789鲁抗医药10.4023.03+0.24+2.36%57197059179.96.36%
688579山大地纬11.6985.61+0.26+2.27%125140.914447.83.13%
603836海程邦达14.2369.81+0.30+2.15%510807216.062.49%
600760中航沈飞58.2051.60+1.17+2.05%15240187685.40.55%
603014威高血净37.2333.47+0.69+1.89%5523920621.4114.49%
600076康欣新材2.44-9.50+0.04+1.67%2100385096.661.56%
000680山推股份9.1812.13+0.15+1.66%14405313158.41.10%
002117东港股份11.5738.51+0.18+1.58%11718413356.822.24%
000869张裕A21.6747.65+0.33+1.55%236595113.60.52%
300779惠城环保188.652687.64+2.81+1.51%2142940417.731.37%
601298青岛港8.8910.85+0.13+1.48%1031999132.170.19%
600022山东钢铁1.39-9.10+0.02+1.46%118378316539.731.11%
605006山东玻纤7.89-964.69+0.11+1.41%59711848043.759.95%
002948青岛银行5.146.74+0.07+1.38%39059520012.271.26%
000880潍柴重机36.3362.40+0.48+1.34%14208351641.328.76%
002270华明装备16.9723.09+0.22+1.31%283334773.30.32%
301299卓创资讯62.1358.36+0.76+1.24%109706688.633.08%
603858步长制药16.69-51.20+0.20+1.21%427117071.490.39%
300479神思电子21.77152.63+0.26+1.21%7881516995.924.00%
002376新北洋7.6677.23+0.09+1.19%23907918046.773.42%
300105龙源技术7.9143.85+0.09+1.15%13794610909.052.68%
000506中润资源9.67-89.27+0.11+1.15%23681722665.092.55%
300677英科医疗25.7810.55+0.29+1.14%14087736442.053.00%
002379宏创控股13.42-147.56+0.15+1.13%10827814503.680.95%
002675东诚药业14.7984.56+0.16+1.09%587198602.90.79%
601665齐鲁银行6.546.42+0.07+1.08%790315.151489.161.55%
600027华电国际5.6310.64+0.06+1.08%60889134302.240.72%
002094青岛金王8.54170.36+0.09+1.07%49060241098.387.11%
002589瑞康医药3.00230.03+0.03+1.01%3195779628.4092.34%
000655金岭矿业7.3718.99+0.07+0.96%707925210.441.19%
833394民士达47.4562.69+0.45+0.96%5153025104.5110.75%
688139海尔生物30.9328.99+0.29+0.95%11668.463582.2340.37%
300143盈康生命9.7961.56+0.09+0.93%408173981.430.64%
600060海信视像23.9613.40+0.22+0.93%4820711546.190.37%
603151邦基科技21.6763.58+0.19+0.88%7482916335.839.08%
688161威高骨科25.9543.14+0.20+0.78%8742.22261.030.22%
600918中泰证券6.5146.49+0.05+0.77%1452509392.580.37%
300918南山智尚18.3948.69+0.14+0.77%6212811220.331.43%
001219青岛食品13.7827.26+0.10+0.73%321884423.361.69%
000951中国重汽18.0814.01+0.13+0.72%348776280.550.30%
002595豪迈科技59.0022.15+0.40+0.68%2096612399.180.26%
300001特锐德23.8027.32+0.16+0.68%5574213182.990.54%
000498山东路桥5.963.98+0.04+0.68%533763168.980.37%
600966博汇纸业4.5146.86+0.03+0.67%482882173.370.36%
872953国子软件37.1371.65+0.24+0.65%132324885.873.52%
600783鲁信创投12.6834.27+0.08+0.63%299433746.390.40%
600690海尔智家25.9112.49+0.16+0.62%22945959097.190.37%
002353杰瑞股份34.4612.98+0.21+0.61%4597615715.190.66%
688136科兴制药49.30220.41+0.30+0.61%69567.133520.863.48%
600756浪潮软件14.82-103.82+0.09+0.61%393305773.631.21%
600308华泰股份3.50-312.48+0.02+0.57%757972648.470.50%
300830金现代8.95214.66+0.05+0.56%680356008.522.16%
301015百洋医药21.6319.26+0.12+0.56%12716227488.882.42%
603223恒通股份10.8445.66+0.06+0.56%325483525.810.59%
002481双塔食品5.62111.97+0.03+0.54%24968914011.812.27%
603779威龙股份7.584939.35+0.04+0.53%878816623.22.65%
002726龙大美食5.88-1429.98+0.03+0.51%324461897.610.30%
688035德邦科技39.9951.34+0.20+0.50%13339.075257.161.52%
300996普联软件14.7039.96+0.07+0.48%348475057.181.47%
000503国新健康10.52-663.02+0.05+0.48%10230410742.441.04%
002890弘宇股份13.41135.94+0.06+0.45%125631668.210.78%
688309恒誉环保18.3465.54+0.08+0.44%6011.861095.5350.75%
002408齐翔腾达4.672666.58+0.02+0.43%830173881.30.29%
002793罗欣药业4.92-5.80+0.02+0.41%1636757990.121.51%
000599青岛双星5.08-9.46+0.02+0.40%882904475.291.08%
000423东阿阿胶51.3020.29+0.20+0.39%2408312293.720.37%
603167渤海轮渡11.5220.05+0.04+0.35%624267152.031.33%
600017日照港3.1515.57+0.01+0.32%2344597388.110.76%
600784鲁银投资6.4214.44+0.02+0.31%601583852.410.89%
002041登海种业9.88170.18+0.03+0.30%563265549.710.64%
603638艾迪精密17.4240.45+0.05+0.29%238024093.880.29%
300659中孚信息14.32-27.16+0.04+0.28%598548475.83.14%
600727鲁北化工7.8316.79+0.02+0.26%894736977.041.69%
605198安德利40.1646.70+0.10+0.25%96313840.50.38%
600188兖矿能源12.329.24+0.03+0.24%13854917083.380.23%
002469三维化学8.3821.19+0.02+0.24%638675321.931.02%
601096宏盛华源4.2040.53+0.01+0.24%989534157.440.60%
600180瑞茂通4.49-1768.12+0.01+0.22%1032994619.970.95%
000915华特达因33.3414.76+0.07+0.21%32778109121.40%
301296新巨丰9.5627.80+0.02+0.21%228962171.110.84%
600960渤海汽车4.99-3.89+0.01+0.20%30330615175.593.19%
600587新华医疗15.3714.55+0.03+0.20%395356071.970.65%
300848美瑞新材16.9586.97+0.03+0.18%106481797.40.44%
002746仙坛股份5.8720.44+0.01+0.17%633113713.170.89%
002382蓝帆医疗5.93-22.15+0.01+0.17%1360238090.781.36%
872190雷神科技32.42130.19+0.05+0.15%137044440.5051.39%
603182嘉华股份13.5319.60+0.02+0.15%1285117341.38%
300653正海生物20.7730.93+0.03+0.14%116952420.540.65%
600229城市传媒7.0877.13+0.01+0.14%186691318.190.28%
603113金能科技7.29145.87+0.01+0.14%786275702.540.93%
000977浪潮信息51.0030.62+0.06+0.12%206061104238.41.40%
600600青岛啤酒68.4220.94+0.08+0.12%3760325626.20.53%
603755日辰股份26.0637.45+0.03+0.12%47461232.310.48%
002521齐峰新材9.1664.91+0.01+0.11%111421017.530.28%
600350山东高速10.4415.67+0.01+0.10%859408998.140.18%
002078太阳纸业13.6112.55+0.01+0.07%7370410030.620.27%
000407胜利股份3.4324.200.000.00%824012826.520.94%
000682东方电子10.3119.650.000.00%580645970.140.43%
600529山东药玻22.0215.450.000.00%5973013120.610.90%
600777ST新潮--------------
002283天润工业5.9720.100.000.00%778694620.120.78%
002458益生股份8.2023.790.000.00%370893037.670.50%
300185通裕重工2.83158.120.000.00%45517012865.221.25%
300208中程退0.25-0.600.000.00%43957111.080.64%
601163三角轮胎14.1111.580.000.00%184702602.480.23%
601019山东出版9.3914.170.000.00%274552573.790.13%
300594朗进科技18.56-25.090.000.00%105021935.831.15%
300950德固特--------------
301185鸥玛软件19.5242.330.000.00%266135141.371.90%
001260坤泰股份18.7846.470.000.00%83981570.922.65%
002891中宠股份61.6343.75-0.01-0.02%3707522648.671.22%
603102百合股份42.0119.25-0.01-0.02%55382320.441.54%
688191智洋创新25.45137.98-0.01-0.04%22176.935600.2650.96%
300285国瓷材料17.1428.14-0.01-0.06%7275212392.60.86%
300121阳谷华泰14.6837.98-0.01-0.07%13939620349.423.22%
603187海容冷链11.8713.37-0.01-0.08%306623623.510.79%
603967中创物流11.1414.91-0.01-0.09%237442640.780.68%
605567春雪食品10.3882.03-0.01-0.10%308943202.581.54%
301158德石股份17.4125.09-0.02-0.11%403066990.012.75%
300583赛托生物17.25-27.42-0.02-0.12%168692900.870.91%
301262海看股份25.8226.36-0.03-0.12%154774003.541.27%
300183东软载波16.76122.27-0.02-0.12%456647595.41.27%
002234民和股份8.19-10.02-0.01-0.12%200211636.190.66%
688677海泰新光38.7032.31-0.05-0.13%4282.511648.2040.36%
834261一诺威15.2023.54-0.02-0.13%100901519.9120.59%
002984森麒麟18.969.61-0.03-0.16%8580016202.271.20%
600309万华化学54.4714.30-0.09-0.16%14427078165.950.46%
603856东宏股份11.6120.47-0.02-0.17%91401061.640.36%
002643万润股份11.4346.65-0.02-0.17%588406693.930.65%
300233金城医药16.9343.66-0.03-0.18%10161317167.392.75%
000957中通客车11.1923.40-0.02-0.18%11777013216.11.99%
600547山东黄金33.2445.36-0.06-0.18%16297853444.870.45%
002088鲁阳节能10.8112.12-0.02-0.18%8836953.180.17%
300654世纪天鸿10.2791.44-0.02-0.19%363643711.421.03%
000338潍柴动力15.3311.60-0.03-0.20%18038427571.40.36%
301199迈赫股份25.0047.41-0.05-0.20%107132662.711.68%
601966玲珑轮胎14.9013.20-0.03-0.20%12665718830.550.87%
002476宝莫股份4.8146.50-0.01-0.21%1669158049.72.73%
002242九阳股份9.5377.86-0.02-0.21%222422114.570.29%
601366利群股份4.61209.41-0.01-0.22%270631246.790.30%
002248华东数控8.76243.41-0.02-0.23%494734304.431.61%
600579中化装备7.94-1.74-0.02-0.25%474033738.850.96%
002026山东威达11.8317.54-0.03-0.25%707048293.261.65%
600219南山铝业3.948.05-0.01-0.25%805200.931544.980.69%
002363隆基机械7.6362.21-0.02-0.26%558804239.981.34%
000409云鼎科技11.2799.13-0.03-0.27%754698466.41.78%
605001威奥股份7.2333.67-0.02-0.28%349792518.070.89%
000830鲁西化工10.3610.56-0.03-0.29%12542812967.470.66%
002498汉缆股份3.4319.11-0.01-0.29%1569025376.540.47%
300423昇辉科技6.77-24.42-0.02-0.29%418872820.391.26%
001331胜通能源9.84-417.32-0.03-0.30%362683576.635.14%
000726鲁泰A6.4610.76-0.02-0.31%537933468.210.91%
301337亚华电子29.04-125.17-0.09-0.31%54021559.091.46%
000756新华制药15.3624.07-0.05-0.32%8824313567.551.79%
600807济高发展3.07-3.33-0.01-0.32%1001523067.381.27%
301022海泰科33.3798.24-0.11-0.33%260598689.064.82%
831195三祥科技17.8221.17-0.06-0.34%124632220.8381.76%
603739蔚蓝生物13.3956.95-0.05-0.37%350764684.291.39%
002111威海广泰10.5283.38-0.04-0.38%485195074.151.01%
300840酷特智能21.01-491.95-0.08-0.38%7278815170.134.11%
688002睿创微纳70.1754.70-0.27-0.38%21590.7315016.290.47%
603708家家悦10.2551.65-0.04-0.39%226142315.290.35%
301281科源制药32.4056.59-0.13-0.40%126784081.431.84%
688556高测股份7.22-16.75-0.03-0.41%126440.59098.9441.65%
301498乖宝宠物109.8364.56-0.46-0.42%76168331.080.43%
600336澳柯玛7.03-143.35-0.03-0.42%16029411228.152.01%
301188力诺药包20.8260.85-0.09-0.43%7563116005.233.16%
603367辰欣药业15.7414.56-0.07-0.44%12530219676.772.77%
300237美晨科技2.15-5.92-0.01-0.46%720063.115613.784.99%
601678滨化股份4.2330.44-0.02-0.47%1190975032.770.59%
301017漱玉平民12.55-29.29-0.06-0.48%340454267.721.40%
600212绿能慧充8.19395.19-0.04-0.49%914177422.721.78%
301206三元生物30.9759.33-0.17-0.55%4742514763.44.41%
002588史丹利9.0811.94-0.05-0.55%724066517.80.84%
688363华熙生物50.76745.58-0.28-0.55%12565.226356.2750.26%
603029天鹅股份17.8631.09-0.10-0.56%102631831.620.85%
603639海利尔14.2624.78-0.08-0.56%205742920.460.61%
000720新能泰山3.53-42.34-0.02-0.56%952723401.440.76%
002470金正大1.76139.02-0.01-0.56%3853176797.941.17%
600586金晶科技5.27-74.20-0.03-0.57%53454328607.393.74%
000554泰山石油6.9024.80-0.04-0.58%17875112286.714.93%
300699光威复材30.8634.73-0.18-0.58%7087621771.290.86%
002237恒邦股份11.9324.83-0.07-0.58%15337518119.091.68%
301020密封科技21.8236.95-0.13-0.59%103922258.060.71%
301149隆华新材11.5327.44-0.07-0.60%336303866.841.29%
600223福瑞达8.1835.36-0.05-0.61%1019708292.971.00%
600735新华锦8.18-26.01-0.05-0.61%1033938398.22.43%
002083孚日股份4.8812.00-0.03-0.61%987644809.431.04%
603217元利科技17.8218.71-0.11-0.61%106171887.670.51%
002323雅博股份1.60-16.92-0.01-0.62%75857012333.373.58%
002107沃华医药6.1171.11-0.04-0.65%1237947543.682.17%
000822山东海化6.05-29.60-0.04-0.66%1612609739.3911.80%
002254泰和新材10.56120.05-0.07-0.66%654516899.750.80%
688501青达环保27.3721.68-0.19-0.69%8200.832245.3951.00%
603798康普顿10.9341.98-0.08-0.73%266382901.791.04%
002339积成电子7.9577.95-0.06-0.75%1148019106.232.40%
301069凯盛新材15.90109.72-0.12-0.75%251713983.130.64%
688695中创股份28.9670.97-0.22-0.75%4775.711375.0090.93%
603577汇金通9.1720.06-0.07-0.76%616635638.071.82%
002526山东矿机3.8650.12-0.03-0.77%34988313483.931.98%
688681科汇股份13.9942.16-0.11-0.78%8572.4791196.3590.82%
300175ST朗源4.99-49.58-0.04-0.80%254351270.260.54%
603279景津装备14.9010.92-0.12-0.80%326044850.460.57%
001379腾达科技20.5453.62-0.17-0.82%127172599.391.89%
600467好当家2.4182.75-0.02-0.82%730932.917803.235.00%
300099尤洛卡7.1654.05-0.06-0.83%1351659624.092.32%
688557兰剑智能30.9218.12-0.26-0.83%13922.374237.4081.91%
603536惠发食品9.36-74.91-0.08-0.85%479754487.161.99%
000677恒天海龙5.85108.76-0.05-0.85%37280921673.464.32%
002330得利斯4.67-79.36-0.04-0.85%662323095.181.04%
603586金麒麟18.5224.22-0.16-0.86%294515432.131.50%
002545东方铁塔9.0918.77-0.08-0.87%1033749436.10.91%
300308中际旭创141.0127.27-1.25-0.88%2727923889872.47%
003042中农联合16.86-24.80-0.15-0.88%237463984.971.87%
300110华仁药业3.36-2.83-0.03-0.88%1114853752.560.94%
300948冠中生态10.85-20.96-0.10-0.91%132811441.521.02%
000639西王食品3.24-7.18-0.03-0.92%2508698117.162.32%
301617博苑股份40.2825.51-0.38-0.93%198767953.295.95%
301456盘古智能23.9557.73-0.23-0.95%129113082.322.13%
603270金帝股份24.9249.87-0.24-0.95%178534428.452.52%
603285键邦股份23.0524.57-0.23-0.99%118432725.443.02%
600426华鲁恒升21.8613.10-0.22-1.00%4748910383.940.22%
002374中锐股份2.91-11.99-0.03-1.02%2440167081.292.25%
300214日科化学6.79-46.39-0.07-1.02%533993634.361.33%
300343ST联创4.84121.93-0.05-1.02%22685611003.072.13%
000488ST晨鸣1.93-0.64-0.02-1.03%1697463285.211.01%
002838道恩股份18.0457.57-0.20-1.10%264684757.730.63%
300786国林科技15.27-54.26-0.17-1.10%9174313853.326.38%
301320豪江智能19.1868.78-0.23-1.18%353986763.725.23%
688021奥福科技15.00-29.80-0.18-1.19%9367.091395.4161.23%
300321同大股份29.99268.38-0.36-1.19%63241893.760.71%
600858银座股份5.7761.46-0.07-1.20%20493211790.293.96%
603278大业股份9.06-17.97-0.11-1.20%406563686.21.19%
688234天岳先进56.62172.01-0.69-1.20%31627.1817818.441.05%
601058赛轮轮胎13.0010.51-0.16-1.22%18837524511.330.57%
002241歌尔股份23.4029.66-0.30-1.27%462875107904.31.50%
002355兴民智通7.7415.66-0.10-1.28%25999519927.084.21%
002671龙泉股份4.6043.80-0.06-1.29%669333095.611.22%
300224正海磁材13.68136.74-0.18-1.30%16810322859.972.02%
002580圣阳股份13.6028.82-0.18-1.31%16708522603.543.69%
002193如意集团6.02-2.76-0.08-1.31%425002560.661.62%
603190亚通精工23.0538.86-0.31-1.33%125612894.173.10%
000668*ST荣控8.12-3.16-0.11-1.34%10784875.040.73%
688190云路股份90.3229.75-1.24-1.35%3113.952807.4670.26%
600955维远股份14.22-62.51-0.20-1.39%199362837.70.36%
600448华纺股份3.48-39.15-0.05-1.42%34508911988.775.48%
003022联泓新科15.7082.42-0.23-1.44%363475724.480.27%
831304迪尔化工14.8831.09-0.22-1.46%175442615.492.23%
001300三柏硕13.41197.27-0.20-1.47%160702154.362.43%
002899英派斯23.9432.34-0.36-1.48%4298110265.93.58%
301292海科新源21.11-21.71-0.32-1.49%11130923024.0413.08%
831278泰德股份12.1078.85-0.19-1.55%144631749.7461.48%
603026石大胜华36.62-186.44-0.58-1.56%196317178.8710.97%
688455科捷智能13.88-36.32-0.22-1.56%19967.972763.4221.56%
688663新风光27.0423.47-0.43-1.57%13226.313583.8440.94%
002805丰元股份13.64-9.25-0.22-1.59%13510718224.444.85%
301209联合化学104.79199.09-1.76-1.65%975910125.852.85%
002655共达电声13.0456.17-0.22-1.66%13249817309.653.68%
300443金雷股份22.0235.92-0.38-1.70%6125913450.62.47%
605287德才股份14.82-7.40-0.26-1.72%243993621.532.44%
002598山东章鼓11.3056.26-0.20-1.74%15528317398.065.50%
003033征和工业41.3621.41-0.78-1.85%140845822.161.75%
832419路斯股份23.5930.16-0.45-1.87%161863818.6881.73%
603021ST华鹏3.65-8.11-0.07-1.88%585172135.861.83%
300569天能重工5.73-22.62-0.11-1.88%33388319152.483.27%
300690双一科技23.7734.72-0.48-1.98%402039532.443.67%
688087英科再生26.0415.86-0.56-2.11%15721.494086.2410.84%
300801泰和科技24.6050.15-0.53-2.11%13450332616.469.85%
873132泰鹏智能23.97138.34-0.52-2.12%88672138.8763.15%
838171邦德股份17.3623.99-0.39-2.20%121422110.5292.10%
300821东岳硅材8.73219.54-0.23-2.57%46429341295.393.87%
301035润丰股份56.7028.74-1.51-2.59%116966682.40.42%
002810山东赫达13.0821.36-0.36-2.68%95991126073.00%
430476海能技术18.7662.52-0.54-2.80%137202611.0611.70%
002921联诚精密14.61-51.67-0.43-2.86%599588760.3915.07%
001207联科科技24.0316.20-0.71-2.87%339878209.821.73%
300243瑞丰高材11.07157.67-0.33-2.89%837939247.284.31%
301678新恒汇52.3767.89-1.58-2.93%10282553220.3822.59%
832651天罡股份30.1023.73-0.91-2.93%62291895.1264.08%
002490山东墨龙5.90-18.45-0.18-2.96%41960724636.77.75%
002286保龄宝12.1533.38-0.40-3.19%34990642627.359.47%
605016百龙创园21.9733.74-0.73-3.22%9466820651.872.25%
002485ST雪发4.20-14.85-0.15-3.45%783343292.911.44%
603086先达股份9.71440.73-0.36-3.57%33020732401.277.59%
002073软控股份9.1118.08-0.35-3.70%41111137531.984.15%
605100华丰股份19.8761.61-0.80-3.87%7574715105.814.46%
603612索通发展17.7615.82-0.82-4.41%20825036539.44.18%
002086东方海洋2.90-28.68-0.17-5.54%178179352386.3911.75%
300993玉马科技16.0727.64-1.14-6.62%27266545939.198.96%
831689克莱特46.0764.13-3.44-6.95%6554530554.5917.28%
002871伟隆股份11.3818.58-1.02-8.23%13751116073.0511.39%
600319亚星化学6.64-23.85-0.61-8.41%37705925618.2911.95%

转至家家悦（603708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。