|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家家悦(603708)零售业上涨家数:15下跌家数:74平均涨幅:-0.93%平均换手:2.84%总成交额:142.59亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.88 | -79.21 | +0.11 | +1.91% | 207682 | 12242.36 | 3.86% | | 600272 | 开开实业 | 14.11 | 173.89 | +0.19 | +1.36% | 107010 | 15117.93 | 6.69% | | 603939 | 益丰药房 | 24.99 | 19.28 | +0.28 | +1.13% | 61867 | 15421.43 | 0.51% | | 000963 | 华东医药 | 40.77 | 20.06 | +0.41 | +1.02% | 118570 | 48394.15 | 0.68% | | 601116 | 三江购物 | 10.92 | 37.15 | +0.08 | +0.74% | 134715 | 14835.36 | 2.46% | | 600827 | 百联股份 | 9.20 | 10.47 | +0.06 | +0.66% | 94381 | 8661.98 | 0.59% | | 605136 | 丽人丽妆 | 10.78 | -130.12 | +0.07 | +0.65% | 457992 | 50083.9 | 11.44% | | 301408 | 华人健康 | 14.32 | 37.90 | +0.08 | +0.56% | 263468 | 37860.33 | 17.66% | | 000851 | *ST高鸿 | 2.75 | -1.31 | +0.01 | +0.36% | 527597 | 14589.2 | 4.66% | | 601607 | 上海医药 | 17.93 | 15.31 | +0.06 | +0.34% | 81314 | 14574.85 | 0.29% | | 300022 | 吉峰科技 | 9.61 | -163.38 | +0.03 | +0.31% | 207975 | 19794.81 | 4.21% | | 002727 | 一心堂 | 16.57 | 300.52 | +0.05 | +0.30% | 134598 | 22142.82 | 3.39% | | 600280 | 中央商场 | 3.59 | -26.60 | +0.01 | +0.28% | 319549 | 11557.56 | 2.83% | | 002803 | 吉宏股份 | 14.60 | 33.33 | +0.03 | +0.21% | 261217 | 38234.56 | 9.05% | | 600838 | 上海九百 | 8.10 | 73.36 | +0.01 | +0.12% | 90234 | 7359.94 | 2.25% | | 000501 | 武商集团 | 8.67 | 30.31 | 0.00 | 0.00% | 59772 | 5181.81 | 0.78% | | 600655 | 豫园股份 | 5.51 | -6825.51 | 0.00 | 0.00% | 104199 | 5748.87 | 0.27% | | 600713 | 南京医药 | 5.17 | 11.49 | 0.00 | 0.00% | 87725 | 4535.09 | 0.68% | | 002336 | 人乐退 | -- | -- | -- | -- | -- | -- | -- | | 603883 | 老百姓 | 20.09 | 34.05 | 0.00 | 0.00% | 147188 | 29568.95 | 1.94% | | 600814 | 杭州解百 | 7.61 | 26.51 | -0.01 | -0.13% | 40942 | 3125.2 | 0.56% | | 600859 | 王府井 | 13.86 | 127.29 | -0.02 | -0.14% | 204943 | 28552.44 | 1.82% | | 002697 | 红旗连锁 | 5.40 | 14.28 | -0.01 | -0.18% | 198339 | 10732.75 | 1.85% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 172196 | 14036.71 | 1.02% | | 600976 | 健民集团 | 39.03 | 16.06 | -0.10 | -0.26% | 15046 | 5873.78 | 0.98% | | 600828 | 茂业商业 | 3.85 | -959.81 | -0.01 | -0.26% | 111886 | 4321.74 | 0.65% | | 600697 | 欧亚集团 | 12.16 | -51.11 | -0.05 | -0.41% | 27336 | 3324.21 | 1.76% | | 002640 | 跨境通 | 4.77 | -15.97 | -0.02 | -0.42% | 1199223 | 56988.31 | 8.58% | | 000564 | 供销大集 | 2.27 | -34.18 | -0.01 | -0.44% | 1717680 | 39117.96 | 1.17% | | 301177 | 迪阿股份 | 29.26 | 264.26 | -0.13 | -0.44% | 14787 | 4310.38 | 0.37% | | 002561 | 徐家汇 | 8.43 | -15918.36 | -0.04 | -0.47% | 101622 | 8630.67 | 2.45% | | 600824 | 益民集团 | 4.16 | 265.45 | -0.02 | -0.48% | 105132 | 4388.16 | 1.00% | | 600729 | 重庆百货 | 27.30 | 8.88 | -0.14 | -0.51% | 26701 | 7298.92 | 1.40% | | 603101 | 汇嘉时代 | 7.49 | 45.49 | -0.04 | -0.53% | 55472 | 4181.7 | 1.18% | | 600628 | 新世界 | 7.31 | 77.19 | -0.04 | -0.54% | 56224 | 4125.97 | 0.87% | | 301558 | 三态股份 | 8.79 | -4020.03 | -0.06 | -0.68% | 141259 | 12497.74 | 6.44% | | 000715 | 中兴商业 | 5.68 | 29.13 | -0.04 | -0.70% | 83638 | 4770.77 | 1.55% | | 000417 | 合百集团 | 5.64 | 27.38 | -0.04 | -0.70% | 133790 | 7559.66 | 1.72% | | 601010 | 文峰股份 | 2.76 | 37.48 | -0.02 | -0.72% | 148516 | 4116.7 | 0.80% | | 002419 | 天虹股份 | 5.38 | 80.06 | -0.04 | -0.74% | 100825 | 5451.91 | 0.86% | | 002187 | 广百股份 | 6.46 | 100.01 | -0.05 | -0.77% | 72331 | 4681.99 | 1.40% | | 000759 | 中百集团 | 7.59 | -8.44 | -0.06 | -0.78% | 248533 | 18959.33 | 3.79% | | 601933 | 永辉超市 | 4.77 | -21.07 | -0.04 | -0.83% | 881580 | 42068.63 | 0.97% | | 600693 | 东百集团 | 5.84 | 111.88 | -0.05 | -0.85% | 124120 | 7290.391 | 1.43% | | 300972 | 万辰集团 | 162.77 | 60.82 | -1.43 | -0.87% | 14485 | 23639.04 | 0.89% | | 600738 | 丽尚国潮 | 5.68 | 63.99 | -0.05 | -0.87% | 702636 | 40316.56 | 9.24% | | 600865 | 百大集团 | 8.95 | 29.73 | -0.08 | -0.89% | 32356 | 2905.2 | 0.86% | | 600778 | 友好集团 | 6.34 | 192.63 | -0.06 | -0.94% | 68241 | 4346.77 | 2.19% | | 600694 | 大商股份 | 18.87 | 11.16 | -0.18 | -0.94% | 45248 | 8563.22 | 1.31% | | 603719 | 良品铺子 | 12.12 | -33.58 | -0.12 | -0.98% | 43927 | 5331.4 | 1.10% | | 002024 | ST易购 | 1.93 | 24.65 | -0.02 | -1.03% | 161090 | 3124.04 | 0.17% | | 000419 | 通程控股 | 5.70 | 25.72 | -0.06 | -1.04% | 70209 | 4021.13 | 1.29% | | 600653 | 申华控股 | 1.89 | 68.28 | -0.02 | -1.05% | 348070 | 6624.84 | 1.79% | | 002780 | 三夫户外 | 13.12 | -223.36 | -0.14 | -1.06% | 42173 | 5535.71 | 3.23% | | 300592 | 华凯易佰 | 11.03 | 61.07 | -0.12 | -1.08% | 35724 | 3969.75 | 1.01% | | 601366 | 利群股份 | 4.57 | 207.59 | -0.05 | -1.08% | 48440 | 2227.44 | 0.53% | | 301088 | 戎美股份 | 13.67 | 30.88 | -0.15 | -1.09% | 12953 | 1778.89 | 0.69% | | 000679 | 大连友谊 | 6.35 | -29.02 | -0.07 | -1.09% | 28444 | 1815.49 | 0.80% | | 301381 | 赛维时代 | 19.65 | 45.28 | -0.22 | -1.11% | 20378 | 4015.09 | 1.04% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.06 | -1.12% | 101585 | 5413.62 | 2.07% | | 603233 | 大参林 | 16.77 | 19.56 | -0.19 | -1.12% | 62475 | 10525.92 | 0.55% | | 603708 | 家家悦 | 10.17 | 51.25 | -0.12 | -1.17% | 32364 | 3309.46 | 0.51% | | 603214 | 爱婴室 | 19.43 | 25.21 | -0.25 | -1.27% | 87027 | 16912.36 | 6.28% | | 603353 | 和顺石油 | 16.30 | 86.59 | -0.22 | -1.33% | 35634 | 5824 | 2.09% | | 600337 | 美克家居 | 2.22 | -5.30 | -0.03 | -1.33% | 198609 | 4422.67 | 1.38% | | 603777 | 来伊份 | 12.88 | -34.70 | -0.18 | -1.38% | 54742 | 7073.7 | 1.64% | | 301001 | 凯淳股份 | 30.71 | 188.21 | -0.44 | -1.41% | 15909 | 4901.45 | 3.18% | | 300945 | 曼卡龙 | 20.93 | 51.30 | -0.30 | -1.41% | 173930 | 36117.17 | 7.30% | | 002999 | 天禾股份 | 6.97 | 81.79 | -0.10 | -1.41% | 67265 | 4729.95 | 1.96% | | 301017 | 漱玉平民 | 12.43 | -29.01 | -0.18 | -1.43% | 51324 | 6419.61 | 2.11% | | 605188 | 国光连锁 | 10.77 | -2537.17 | -0.16 | -1.46% | 71147 | 7716.4 | 1.42% | | 600785 | 新华百货 | 11.92 | 20.21 | -0.18 | -1.49% | 86974 | 10465.63 | 3.85% | | 000757 | 浩物股份 | 4.56 | 852.11 | -0.07 | -1.51% | 102971 | 4713.38 | 1.93% | | 300622 | 博士眼镜 | 33.42 | 69.99 | -0.53 | -1.56% | 87716 | 29479.59 | 5.67% | | 002251 | 步步高 | 4.97 | 10.20 | -0.08 | -1.58% | 662796 | 32946.3 | 4.38% | | 600774 | 汉商集团 | 8.68 | -104.54 | -0.14 | -1.59% | 102777 | 8989.23 | 3.49% | | 605266 | 健之佳 | 20.50 | 28.96 | -0.35 | -1.68% | 28789 | 5927.98 | 1.86% | | 000007 | 全新好 | 7.35 | 44.24 | -0.13 | -1.74% | 63894 | 4708.94 | 1.84% | | 300783 | 三只松鼠 | 26.15 | 30.98 | -0.47 | -1.77% | 98427 | 25832.89 | 3.52% | | 300464 | 星徽股份 | 5.36 | -5.25 | -0.10 | -1.83% | 121694 | 6565.78 | 3.42% | | 301078 | 孩子王 | 13.35 | 83.97 | -0.25 | -1.84% | 619149 | 83292.74 | 4.93% | | 002556 | 辉隆股份 | 5.83 | 39.34 | -0.11 | -1.85% | 291643 | 17155.37 | 3.12% | | 600386 | 北巴传媒 | 4.53 | 190.82 | -0.09 | -1.95% | 96458 | 4404.72 | 1.20% | | 002356 | 赫美集团 | 2.99 | -89.59 | -0.06 | -1.97% | 118082 | 3561.93 | 0.90% | | 600857 | 宁波中百 | 10.29 | -356.11 | -0.21 | -2.00% | 47443 | 4900.68 | 2.11% | | 000078 | 海王生物 | 2.67 | -5.79 | -0.06 | -2.20% | 1220581 | 33428.82 | 4.65% | | 600858 | 银座股份 | 5.70 | 60.72 | -0.14 | -2.40% | 300557 | 17269.67 | 5.81% | | 300892 | 品渥食品 | 33.88 | 194.87 | -0.89 | -2.56% | 39745 | 13561.97 | 6.16% | | 002277 | 友阿股份 | 6.02 | 1066.98 | -0.17 | -2.75% | 452904 | 27498.5 | 3.25% | | 605599 | 菜百股份 | 16.77 | 17.02 | -0.48 | -2.78% | 52217 | 8797.94 | 0.67% | | 301376 | 致欧科技 | 18.09 | 21.16 | -0.53 | -2.85% | 28229 | 5139.19 | 1.46% | | 603900 | 莱绅通灵 | 10.86 | -27.14 | -0.40 | -3.55% | 184541 | 20051.3 | 5.40% | | 601086 | 国芳集团 | 11.23 | 133.23 | -0.48 | -4.10% | 305641 | 34668.98 | 4.59% | | 000026 | 飞亚达 | 17.48 | 37.30 | -1.32 | -7.02% | 615298 | 108609.8 | 16.87% |
|