中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波能源(600982)浙江省上涨家数:399下跌家数:298平均涨幅:+0.33%平均换手:3.71%总成交额:1442.88亿元
更新时间：2025-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计14.28-7.64+2.38+20.00%23347931019.2310.54%
301535浙江华远20.9072.53+3.15+17.75%35240172026.858.83%
002214大立科技8.64-13.39+0.79+10.06%24069420142.835.02%
002095生意宝19.86-443.87+1.81+10.03%21567040491.498.57%
601579会稽山14.6035.68+1.33+10.02%31215244234.396.51%
001306夏厦精密82.3591.78+7.49+10.01%4109832064.2826.51%
600051宁波联合8.1431.17+0.74+10.00%942307670.3113.03%
002779中坚科技104.39181.61+9.49+10.00%5727557913.594.84%
603605珀莱雅84.7120.47+7.70+10.00%10254886669.272.59%
001367海森药业32.2427.00+2.93+10.00%7163522051.6927.39%
001255博菲电气28.172080.83+2.56+10.00%5602414978.2428.01%
002648卫星化学19.159.75+1.74+9.99%3034824572717.89.01%
002418康盛股份3.01-38.82+0.27+9.85%782627.123255.886.89%
301316慧博云通27.07199.52+2.13+8.54%30260180440.6812.46%
300652雷迪克58.6050.04+4.00+7.33%7073040708.037.68%
300078思创医惠3.25-3.47+0.21+6.91%102005234087.829.16%
605011杭州热电26.0049.08+1.49+6.08%17645145348.474.41%
301225恒勃股份50.1939.59+2.86+6.04%9247546496.3330.64%
002479富春环保5.7115.54+0.32+5.94%109061561069.8912.64%
600059古越龙山9.1941.35+0.51+5.88%51781047070.655.68%
300548博创科技36.13144.84+1.96+5.74%305256111450.211.44%
300766每日互动36.11-218.69+1.86+5.43%89218033054825.08%
301616浙江华业44.1938.04+2.19+5.21%5762125447.5328.81%
688320禾川科技41.85-70.05+2.03+5.10%94319.5538511.118.93%
002569ST步森6.96-19.50+0.33+4.98%299872069.762.14%
002388ST新亚3.60-7.36+0.17+4.96%1834436501.0963.64%
605488福莱新材45.8663.98+2.12+4.85%17236079079.638.69%
002488金固股份13.90208.23+0.61+4.59%19018525915.032.07%
603657春光科技16.60158.23+0.72+4.53%6176110133.874.57%
603237五芳斋21.3329.75+0.88+4.30%19676042593.5116.14%
300702天宇股份21.4273.36+0.88+4.28%9465720216.644.48%
600114东睦股份19.6330.48+0.80+4.25%24897748961.254.04%
688039当虹科技31.80-34.83+1.27+4.16%29973.089555.9972.68%
301077星华新材35.6527.98+1.40+4.09%8358529060.6812.83%
603300海南华铁10.7733.56+0.42+4.06%292927731418514.72%
605162新中港8.0120.90+0.31+4.03%15647812418.263.91%
002624完美世界12.28-46.53+0.46+3.89%33196240363.441.82%
301550斯菱股份105.0060.78+3.86+3.82%5218954316.97.76%
688290景业智能46.54122.35+1.71+3.81%23150.0810625.433.81%
603867新化股份24.3920.58+0.87+3.70%4183810134.972.17%
600982宁波能源5.1020.00+0.18+3.66%121640660607.810.88%
603388ST元成3.47-4.60+0.12+3.58%1672915744.5735.14%
300897山科智能26.5135.86+0.91+3.55%180984724.012.88%
002725跃岭股份11.1760.59+0.38+3.52%17686119930.328.35%
002122汇洲智能4.17-24.14+0.14+3.47%113498347852.685.71%
001238浙江正特30.38227.50+0.99+3.37%92292779.162.89%
300637扬帆新材9.28-47.31+0.30+3.34%891988202.23.81%
300920润阳科技28.60112.43+0.92+3.32%6952419614.0510.59%
688565力源科技6.91413.51+0.22+3.29%29215.832006.6541.95%
600173卧龙地产6.75154.76+0.21+3.21%26786618065.533.82%
603218日月股份12.6220.48+0.39+3.19%12406515438.011.21%
688215瑞晟智能27.4666.78+0.84+3.16%7777.52120.0791.94%
603103横店影视16.87385.38+0.51+3.12%18378230447.362.90%
603076乐惠国际23.00104.33+0.67+3.00%200574602.721.66%
000411英特集团10.7310.66+0.31+2.98%877869448.2732.72%
600032浙江新能8.1541.04+0.23+2.90%36628529710.251.52%
300604长川科技42.2666.40+1.19+2.90%15390564455.463.17%
300772运达股份11.4419.37+0.32+2.88%14315516238.322.06%
605580恒盛能源10.7321.99+0.30+2.88%392374174.6371.40%
600768宁波富邦9.35116.88+0.26+2.86%249152308.331.86%
002021中捷资源2.174.19+0.06+2.84%3284437107.8032.72%
603557ST起步2.21-3.21+0.06+2.79%986812196.051.58%
603637镇海股份9.9825.14+0.27+2.78%1001599901.684.20%
001358兴欣新材22.8634.71+0.60+2.70%175433957.0123.74%
002444巨星科技23.7912.34+0.62+2.68%24835859448.392.17%
603931格林达29.9136.48+0.77+2.64%4049111933.642.03%
300882万胜智能15.0338.42+0.38+2.59%520947807.481.96%
601177杭齿前进19.0232.22+0.48+2.59%573627107398.314.34%
603186华正新材25.69-46.75+0.64+2.55%7986120400.275.62%
002263大东南2.421012.18+0.06+2.54%2583316173.4071.38%
002404嘉欣丝绸6.1221.32+0.15+2.51%1110006747.4882.44%
605080浙江自然24.0821.33+0.58+2.47%7876019041.075.61%
002915中欣氟材16.78-29.75+0.40+2.44%1055839184749.536.62%
603129春风动力167.8315.91+3.99+2.44%2512342629.311.65%
300558贝达药业51.2052.97+1.21+2.42%11209658406.892.69%
873527夜光明19.08104.32+0.45+2.42%5382910102.4814.81%
688789宏华数科66.2218.98+1.56+2.41%13015.368589.0251.08%
301317鑫磊股份22.638.21+0.53+2.40%5854613171.6813.07%
605259绿田机械16.5016.83+0.38+2.36%184213003.751.07%
300984金沃股份69.46189.22+1.58+2.33%3199622359.165.57%
688583思看科技103.6964.88+2.32+2.29%7109.287344.1435.56%
600668尖峰集团12.2138.90+0.27+2.26%24284829768.587.06%
603277银都股份20.4314.87+0.44+2.20%375747635.2710.89%
603338浙江鼎力42.8713.33+0.91+2.17%17416675059.723.44%
300698万马科技32.9898.57+0.70+2.17%265518759.6092.24%
002196方正电机9.91-140.23+0.21+2.16%1539168153898.131.58%
002276万马股份14.2140.43+0.30+2.16%1038212147024.610.33%
603320迪贝电气16.7133.68+0.35+2.14%396046546.792.66%
834770艾能聚16.3653.45+0.33+2.06%523078637.4616.39%
838701豪声电子32.2310.48+0.65+2.06%168775455.1362.36%
600933爱柯迪15.4716.22+0.31+2.04%14141321785.921.45%
605028世茂能源17.1615.99+0.34+2.02%526879021.023.29%
834062科润智控9.1535.93+0.18+2.01%477664391.8193.68%
605166聚合顺11.2511.79+0.22+1.99%717208019.372.28%
002085万丰奥威17.2248.48+0.33+1.95%1383211235831.66.51%
002119康强电子15.1863.08+0.29+1.95%12716319313.053.39%
000906浙商中拓6.2914.05+0.12+1.94%1516689455.8442.17%
603799华友钴业34.1011.88+0.65+1.94%377076128429.22.24%
603757大元泵业21.0715.10+0.40+1.94%162783393.670.99%
603610麒盛科技10.0823.16+0.19+1.92%446954533.741.25%
002602ST华通6.9958.01+0.13+1.90%73560051146.11.07%
301280珠城科技59.0831.08+1.09+1.88%3197718830.9511.81%
301448开创电气20.4130.16+0.37+1.85%130332646.882.72%
601339百隆东方4.9718.17+0.09+1.84%1166375794.350.78%
605277新亚电子15.6037.21+0.28+1.83%6447110043.712.05%
002126银轮股份24.7426.36+0.44+1.81%25522763252.493.25%
002203海亮股份9.0617.63+0.16+1.80%707926391.4790.37%
603726朗迪集团15.3518.34+0.27+1.79%209523196.421.13%
001225和泰机电37.0650.16+0.65+1.79%236458702.7411.24%
603917合力科技12.56-227.79+0.22+1.78%452765681.492.22%
603216梦天家居12.1329.23+0.21+1.76%2329328124.11%
301459丰茂股份47.8624.85+0.81+1.72%120955775.486.05%
603926铁流股份10.0622.94+0.17+1.72%352813531.481.54%
002003伟星股份11.3518.94+0.19+1.70%6199570020.61%
600283钱江水利10.3126.86+0.17+1.68%758177770.191.53%
688475萤石网络34.5952.69+0.57+1.68%22415.387757.0340.55%
300763锦浪科技51.1329.31+0.84+1.67%8342942788.282.59%
600160巨化股份25.1534.65+0.41+1.66%22261355732.860.82%
002332仙琚制药9.2123.36+0.15+1.66%24031222041.632.44%
002266浙富控股3.0919.79+0.05+1.64%37801211674.730.77%
301275汉朔科技53.3532.61+0.86+1.64%2575113717.628.11%
301096百诚医药33.00-27.99+0.53+1.63%285649309.894.11%
002586*ST围海3.14-26.99+0.05+1.62%1226183895.2351.37%
600261阳光照明3.1620.78+0.05+1.61%12313938830.92%
002364中恒电气14.0172.02+0.22+1.60%22730532102.044.07%
603687大胜达7.0436.44+0.11+1.59%15325610808.122.79%
003025思进智能16.6521.29+0.26+1.59%426927068.8352.15%
002164宁波东力7.7878.43+0.12+1.57%68063253366.9214.19%
601789宁波建工5.2318.43+0.08+1.55%50462226458.594.64%
600987航民股份7.2910.23+0.11+1.53%1095897930.841.07%
301353普莱得29.1634.73+0.44+1.53%201775869.938.07%
603889新澳股份5.9910.22+0.09+1.53%658753936.910.91%
003041真爱美家28.2051.38+0.42+1.51%227706423.2781.66%
002144宏达高科10.7524.63+0.16+1.51%241722593.6141.77%
688023安恒信息45.55-29.07+0.67+1.49%17067.997765.931.67%
002863今飞凯达4.7637.20+0.07+1.49%1731298255.4792.89%
600526菲达环保4.8217.78+0.07+1.47%611742936.710.86%
605060联德股份17.2322.86+0.25+1.47%157812711.890.66%
300813泰林生物17.36217.54+0.25+1.46%265274638.33.49%
603379三美股份42.8743.44+0.61+1.44%4477619084.890.73%
002120韵达股份7.1411.08+0.10+1.42%23730916879.890.84%
002637赞宇科技9.3326.30+0.13+1.41%588315468.9291.33%
300566激智科技18.0023.76+0.25+1.41%5775010371.142.53%
873679前进科技19.2640.38+0.26+1.37%4671898.23791.79%
000909ST数源5.93-39.32+0.08+1.37%509323029.681.16%
002173创新医疗8.91-41.85+0.12+1.37%21571219468.195.18%
301279金道科技23.0554.19+0.31+1.36%199454593.956.94%
002273水晶光电18.7124.27+0.25+1.35%52230698775.733.85%
601528瑞丰银行5.245.35+0.07+1.35%1738019070.4491.02%
603195公牛集团72.0221.55+0.96+1.35%2575318608.690.20%
600572康恩贝4.5118.73+0.06+1.35%23041410379.940.89%
603583捷昌驱动38.7347.94+0.51+1.33%14434855351.393.78%
002532天山铝业7.677.44+0.10+1.32%63301948963.531.53%
300451创业慧康5.39-48.12+0.07+1.32%983251.154895.677.23%
300930屹通新材26.3448.31+0.34+1.31%203835313.14.33%
300880迦南智能20.9522.84+0.27+1.31%5099610690.932.61%
002112三变科技13.2228.69+0.17+1.30%11587515316.54.42%
603225新凤鸣10.8915.09+0.14+1.30%19289721354.581.28%
600683京投发展3.91-2.75+0.05+1.30%1626786462.122.20%
001333光华股份21.9719.21+0.28+1.29%396568651.8659.01%
603701德宏股份15.7489.18+0.20+1.29%176912769.510.68%
002590万安科技11.8427.82+0.15+1.28%679858018.8711.37%
300553集智股份47.99214.04+0.60+1.27%4196019990.216.83%
600052东望时代4.1023.14+0.05+1.23%384531573.010.46%
002056横店东磁13.1611.08+0.16+1.23%20612727067.211.27%
002247聚力文化2.489.68+0.03+1.22%1611223996.8372.50%
002135东南网架4.2024.60+0.05+1.20%891413741.930.85%
603215比依股份15.1519.77+0.18+1.20%6850610456.723.66%
300550和仁科技11.8586.50+0.14+1.20%207512457.160.79%
301066万事利14.4081.40+0.17+1.19%8604012313.394.56%
301255通力科技38.9868.74+0.46+1.19%3282312685.5712.07%
603213镇洋发展9.4221.44+0.11+1.18%526764977.811.21%
002641公元股份4.3327.95+0.05+1.17%927573998.5580.82%
002712思美传媒5.21-83.14+0.06+1.17%1084425643.52.00%
002403爱仕达13.93-20.45+0.16+1.16%695329650.162.34%
300133华策影视6.9843.49+0.08+1.16%42587329799.832.62%
301119正强股份35.7840.92+0.41+1.16%236828427.4892.82%
605158华达新材7.8717.54+0.09+1.16%600354714.281.17%
300994久祺股份16.8527.64+0.19+1.14%31337252114.1826.86%
300649杭州园林10.73-26.23+0.12+1.13%229902467.952.17%
603602纵横通信15.24121.75+0.17+1.13%486467428.042.12%
601137博威合金17.0410.21+0.19+1.13%9450616108.881.17%
300913兆龙互连44.3097.58+0.49+1.12%5079622652.012.39%
600576祥源文旅10.0071.96+0.11+1.11%10603610592.531.61%
600796钱江生化5.5129.84+0.06+1.10%586593217.521.90%
600491龙元建设3.68-5.36+0.04+1.10%1022333758.120.67%
300743天地数码15.7023.71+0.17+1.09%298674677.032.31%
603506南都物业10.1787.18+0.11+1.09%855168816.714.55%
300911亿田智能40.77213.59+0.44+1.09%3159012902.32.43%
605555德昌股份20.4018.49+0.22+1.09%5051310305.671.36%
688109品茗科技28.8853.93+0.31+1.09%14236.914085.7741.81%
300461田中精机18.66-19.47+0.20+1.08%334856205.62.94%
301073君亭酒店24.35190.41+0.26+1.08%18065543969.9516.10%
002859洁美科技18.1238.62+0.19+1.06%320575817.910.79%
002686亿利达5.73129.61+0.06+1.06%1219326939.842.33%
600023浙能电力5.8110.73+0.06+1.04%63845936897.120.48%
301356天振股份14.57-13.13+0.15+1.04%125701834.152.29%
000517荣安地产1.96-18.04+0.02+1.03%4417978742.21.77%
002061浙江交科3.927.33+0.04+1.03%30673212016.431.18%
603505金石资源22.7252.17+0.23+1.02%322197347.220.53%
605377华旺科技12.009.63+0.12+1.01%225082701.550.49%
603806福斯特12.0624.06+0.12+1.01%17144820518.860.66%
002493荣盛石化8.21114.74+0.08+0.98%30438324974.030.32%
002677浙江美大7.1922.39+0.07+0.98%325992337.180.56%
301539宏鑫科技17.6955.27+0.17+0.97%230224113.873.07%
603171税友股份42.78154.57+0.41+0.97%4234118112.61.04%
300478杭州高新11.55-66.31+0.11+0.96%366544222.142.98%
002050三花智控25.4530.65+0.24+0.95%606359155408.11.65%
300582英飞特11.70-75.94+0.11+0.95%293183426.881.32%
300943春晖智控12.8247.55+0.12+0.94%361314614.472.69%
300768迪普科技16.0466.60+0.15+0.94%381086119.720.91%
000559万向钱潮6.4522.87+0.06+0.94%28615118444.610.87%
603877太平鸟16.1434.21+0.15+0.94%141242276.0660.30%
601108财通证券7.5515.77+0.07+0.94%27901721023.80.60%
002718友邦吊顶12.99-15.29+0.12+0.93%175102281.82.69%
000156华数传媒7.5926.34+0.07+0.93%1080708220.660.64%
603311金海高科9.7635.40+0.09+0.93%160831568.460.68%
603089正裕工业9.7630.56+0.09+0.93%363853552.611.63%
600232金鹰股份5.5089.73+0.05+0.92%386162132.971.06%
688362甬矽电子27.5689.06+0.25+0.92%62854.517287.72.26%
600512腾达建设2.21135.91+0.02+0.91%2255215000.041.42%
836395朗鸿科技17.7038.96+0.16+0.91%95971706.1161.11%
002318久立特材23.2714.66+0.21+0.91%8619120069.70.90%
605077华康股份14.6116.65+0.13+0.90%230983361.320.77%
300234开尔新材4.5095.42+0.04+0.90%423601908.031.23%
603260合盛硅业53.3842.86+0.47+0.89%181689581.4880.15%
601865福莱特15.0334.98+0.13+0.87%10678916066.80.56%
301218华是科技18.57217.39+0.16+0.87%251764675.713.59%
002322理工能科12.9017.63+0.11+0.86%278923599.410.76%
605255天普股份15.3164.02+0.13+0.86%170922614.961.27%
601878浙商证券10.6225.14+0.09+0.85%30974232897.860.68%
603272联翔股份15.37-63.04+0.13+0.85%96181465.622.26%
603500祥和实业8.3037.84+0.07+0.85%12867510801.533.78%
605008长鸿高科16.65114.15+0.14+0.85%347445738.660.54%
605138盛泰集团5.9570.86+0.05+0.85%537083194.460.97%
002801微光股份31.5832.88+0.26+0.83%4097412939.093.54%
603685晨丰科技12.1925.12+0.10+0.83%170572084.131.26%
600704物产中大4.907.90+0.04+0.82%28513713947.270.55%
688348昱能科技40.5033.43+0.33+0.82%10962.754450.8171.36%
002375亚厦股份3.7019.48+0.03+0.82%890353304.10.67%
688611杭州柯林43.6765.51+0.35+0.81%12058.075252.951.10%
600797浙大网新10.05-162.53+0.08+0.80%1135235114716.811.05%
300113顺网科技17.7048.03+0.14+0.80%15206827010.62.93%
002508老板电器21.6213.07+0.17+0.79%5805912619.680.62%
300894火星人12.72465.08+0.10+0.79%10598613709.853.60%
603231索宝蛋白16.6124.59+0.13+0.79%586999735.195.52%
002103广博股份9.0231.67+0.07+0.78%22401020349.515.94%
601882海天精工19.3419.30+0.15+0.78%187653622.620.36%
600477杭萧钢构2.5836.18+0.02+0.78%1583904103.590.67%
001228永泰运20.6624.45+0.16+0.78%339457033.256.19%
002250联化科技6.5257.61+0.05+0.77%19683112923.912.17%
600633浙数文化13.1229.92+0.10+0.77%27467336270.32.17%
603316诚邦股份5.30-15.67+0.04+0.76%386702049.081.46%
603997继峰股份11.96-26.72+0.09+0.76%92323111110.73%
603568伟明环保19.0612.02+0.14+0.74%505759646.20.30%
002574明牌珠宝5.5551.88+0.04+0.73%33655318808.516.37%
301212联盛化学23.62124.85+0.17+0.72%305417192.823.26%
603130云中马23.7237.67+0.17+0.72%287026743.925.62%
603091众鑫股份44.6714.10+0.32+0.72%121355446.925.93%
603305旭升集团12.6133.89+0.09+0.72%16356320848.531.72%
601877正泰电器22.5511.56+0.16+0.71%6261414100.820.29%
603055台华新材10.0112.28+0.07+0.70%686096896.3570.77%
605303园林股份8.69-11.75+0.06+0.70%236962061.151.47%
002236大华股份16.0917.71+0.11+0.69%26117141885.411.24%
688092爱科科技20.5024.99+0.14+0.69%6712.471369.4340.81%
601689拓普集团51.3129.72+0.35+0.69%278169142742.61.60%
600798宁波海运2.95-184.11+0.02+0.68%1958995791.561.62%
603980吉华集团4.43-59.09+0.03+0.68%757003351.691.12%
003011海象新材14.95-16.78+0.10+0.67%117011747.1131.50%
002284亚太股份10.5030.73+0.07+0.67%23808725031.163.26%
603558健盛集团9.049.83+0.06+0.67%422853829.671.20%
300998宁波方正16.79-80.81+0.11+0.66%208763500.051.94%
603258电魂网络19.92282.07+0.13+0.66%451719002.971.88%
603071物产环能12.3010.50+0.08+0.65%170352092.660.31%
002188中天服务4.69216.68+0.03+0.64%22004110454.318.55%
300571平治信息26.96-69.08+0.17+0.63%296848067.52.57%
300068南都电源14.54-74.54+0.09+0.62%24415135717.572.85%
603301振德医疗21.0727.34+0.13+0.62%167963524.910.63%
688449联芸科技40.80226.00+0.25+0.62%18754.867652.0962.88%
603551奥普科技10.0713.48+0.06+0.60%112061128.280.29%
002440闰土股份6.7480.10+0.04+0.60%361952432.920.38%
688360德马科技20.4129.20+0.12+0.59%26986.655470.6551.55%
688255凯尔达32.46148.89+0.19+0.59%53407.0517246.044.86%
603811诚意药业8.6116.97+0.05+0.58%533144563.341.63%
601599浙文影业3.4733.52+0.02+0.58%892013100.50.77%
002664信质集团15.65-315.70+0.09+0.58%7760412115.821.93%
300118东方日升8.77-2.91+0.05+0.57%1040169143.31.12%
603331百达精工8.8441.14+0.05+0.57%185731641.560.92%
002617露笑科技7.0877.21+0.04+0.57%35928325471.971.90%
300901中胤时尚12.54-89.92+0.07+0.56%379074754.081.58%
603948建业股份17.9511.96+0.10+0.56%79721423.220.49%
601018宁波港3.6214.38+0.02+0.56%1774676402.2910.11%
605055迎丰股份5.4960.37+0.03+0.55%211711159.760.48%
000607华媒控股3.75-458.85+0.02+0.54%587682205.3070.66%
603661恒林股份26.9222.95+0.14+0.52%57901552.930.42%
601921浙版传媒7.7515.19+0.04+0.52%22069817229.970.99%
605068明新旭腾15.77-14.63+0.08+0.51%280394407.441.73%
603075热威股份19.8126.44+0.10+0.51%113952252.52.85%
605155西大门11.9018.64+0.06+0.51%236562817.721.25%
600235民丰特纸6.0029.27+0.03+0.50%591173553.8611.68%
832149利尔达14.02-111.08+0.07+0.50%7842011124.566.79%
002472双环传动32.2326.68+0.16+0.50%13474143310.171.79%
301309万得凯24.2916.62+0.12+0.50%76431851.373.06%
605268王力安防8.1392.08+0.04+0.49%163981332.710.37%
603289泰瑞机器8.2851.78+0.04+0.49%312192577.131.06%
301097天益医疗34.18-2708.22+0.16+0.47%42521447.032.32%
600830香溢融通8.7875.02+0.04+0.46%689076082.591.52%
300270中威电子6.67-32.15+0.03+0.45%483663231.771.88%
300969恒帅股份78.5729.41+0.35+0.45%71845660.91.04%
603194中力股份33.7516.12+0.15+0.45%242628194.74.87%
605005合兴股份15.8124.13+0.07+0.44%101481603.980.25%
002522浙江众成4.5455.45+0.02+0.44%1917798751.3582.12%
002006精工科技16.1357.06+0.07+0.44%7578712261.861.67%
688365光云科技11.54277.87+0.05+0.44%102043.712005.772.40%
600570恒生电子25.8546.87+0.11+0.43%19496450499.561.03%
002034旺能环境16.4912.76+0.07+0.43%232313835.520.54%
603391力聚热能40.7612.74+0.17+0.42%88353589.513.88%
002730电光科技14.4155.25+0.06+0.42%8406112155.922.43%
300027华谊兄弟2.41-27.15+0.01+0.42%66334116118.32.67%
600366宁波韵升7.3390.89+0.03+0.41%14660410729.51.38%
001356富岭股份14.7339.44+0.06+0.41%12541418547.1110.32%
003036泰坦股份12.3430.04+0.05+0.41%266453283.4711.23%
300879大叶股份19.75248.05+0.08+0.41%11669622994.195.80%
600177雅戈尔7.6612.81+0.03+0.39%17631613529.940.38%
300412迦南科技5.1570.68+0.02+0.39%1328176891.12.84%
000705浙江震元7.7746.92+0.03+0.39%381732965.0671.35%
002897意华股份39.0074.11+0.15+0.39%13425251889.547.47%
601022宁波远洋7.8418.53+0.03+0.38%505723964.142.03%
688299长阳科技16.16-159.48+0.06+0.37%66261.5610685.932.31%
300283温州宏丰5.42-31.23+0.02+0.37%615333327.6832.00%
600208衢州发展2.7814.26+0.01+0.36%995067.127950.991.17%
000631顺发恒业2.8279.57+0.01+0.36%1094333106.2150.46%
605003众望布艺20.0527.61+0.07+0.35%203524077.281.85%
002758浙农股份8.7115.04+0.03+0.35%494604304.370.95%
600120浙江东方5.8521.34+0.02+0.34%88861252801.122.60%
002082万邦德5.8835.59+0.02+0.34%483532841.980.87%
603303得邦照明11.8416.88+0.04+0.34%109491294.380.23%
603210泰鸿万立20.7539.97+0.07+0.34%8211017145.7911.16%
600330天通股份6.4289.25+0.02+0.31%928785983.410.75%
300953震裕科技147.8072.49+0.46+0.31%5832286942.486.50%
688379华光新材23.2826.01+0.07+0.30%12611.172943.1061.40%
002131利欧股份3.41-77.11+0.01+0.29%3134545107766.25.36%
301368丰立智能68.50543.25+0.20+0.29%5983141044.149.33%
002434万里扬6.9037.74+0.02+0.29%1389309610.6041.06%
300729乐歌股份13.8914.11+0.04+0.29%638938891.7292.15%
601116三江购物10.7838.28+0.03+0.28%11026911949.722.01%
688549中巨芯-U7.271072.35+0.02+0.28%56562.164102.3180.98%
600986浙文互联7.2868.63+0.02+0.28%38484528162.282.59%
688571杭华股份7.2922.03+0.02+0.28%25279.791846.7680.60%
688184帕瓦股份11.01-3.39+0.03+0.27%11319.671252.9351.13%
688310迈得医疗11.0351.37+0.03+0.27%7800.71856.04470.47%
002019亿帆医药11.43-42.27+0.03+0.26%10376111764.121.22%
603897长城科技24.1321.10+0.06+0.25%4668411273.072.26%
001211双枪科技20.6555.06+0.05+0.24%141642913.082.11%
002632道明光学8.3129.50+0.02+0.24%530844419.3020.91%
601002晋亿实业4.4932.93+0.01+0.22%1259015660.441.32%
301567贝隆精密36.0868.55+0.08+0.22%67132419.553.16%
603995甬金股份18.068.20+0.04+0.22%298185396.770.82%
002552宝鼎科技14.0723.21+0.03+0.21%679799574.062.12%
300459汤姆猫4.99-17.87+0.01+0.20%74164637207.162.26%
688581安杰思60.1116.40+0.12+0.20%5348.293204.0731.31%
300360炬华科技15.4111.92+0.03+0.20%525118118.8311.05%
603095越剑智能22.0441.33+0.04+0.18%134012959.60.73%
002043兔宝宝11.0715.41+0.02+0.18%14791216583.212.02%
603816顾家家居23.5410.38+0.04+0.17%7745018425.770.95%
603949雪龙集团17.8462.35+0.03+0.17%7307213081.723.48%
603015弘讯科技12.1169.75+0.02+0.17%14845217953.393.67%
002011盾安环境12.1212.36+0.02+0.17%747389068.50.82%
603896寿仙谷19.3224.56+0.03+0.16%190543692.920.96%
603298杭叉集团19.5312.30+0.03+0.15%6719813123.170.51%
301032新柴股份13.0938.69+0.02+0.15%10736314252.466.72%
300277海联讯13.10464.00+0.02+0.15%19532125566.275.84%
600763通策医疗39.7936.54+0.06+0.15%7599230340.991.70%
430685新芝生物13.9930.76+0.02+0.14%145752048.6132.66%
002048宁波华翔14.1512.67+0.02+0.14%12705718014.711.79%
870656海昇药业21.4533.45+0.03+0.14%252765300.3912.64%
600926杭州银行14.575.45+0.02+0.14%27291539701.190.43%
000925众合科技7.44206.57+0.01+0.13%1024497635.5621.52%
603177德创环保7.70-71.60+0.01+0.13%366702826.931.80%
300784利安科技54.8049.31+0.07+0.13%2713514779.2219.30%
300643万通智控15.7127.16+0.02+0.13%10590016701.144.60%
688777中控技术48.1834.10+0.05+0.10%66766.3432243.220.85%
001380华纬科技31.0925.13+0.03+0.10%5282416252.648.88%
301295美硕科技20.9077.18+0.02+0.10%86021806.182.93%
688088虹软科技42.6489.01+0.04+0.09%36954.2615780.430.92%
833030立方控股32.14-85.39+0.03+0.09%4080113333.077.36%
688296和达科技11.11-213.37+0.01+0.09%15296.711705.7961.42%
002703浙江世宝11.5153.77+0.01+0.09%18558421485.053.17%
300411金盾股份12.20344.82+0.01+0.08%16428919993.135.31%
301359东南电子25.7048.12+0.02+0.08%223395734.128.56%
603767中马传动14.74136.83+0.01+0.07%19124528141.226.20%
001278一彬科技15.6663.51+0.01+0.06%117111838.1532.32%
600699均胜电子15.9123.33+0.01+0.06%14559023307.131.06%
603611诺力股份17.479.75+0.01+0.06%425947403.411.65%
600580卧龙电驱23.73126.62+0.01+0.04%650675154581.95.00%
603337杰克股份31.7118.73+0.01+0.03%3436010823.190.73%
836961西磁科技34.83107.91+0.01+0.03%139894898.3463.74%
301095广立微49.26122.91+0.01+0.02%191179423.071.78%
603662柯力传感64.1369.32+0.01+0.02%8435954260.943.00%
600070*ST富润--------------
600724宁波富达4.6732.170.000.00%1198955634.640.83%
002010传化智联5.1494.490.000.00%1475617599.5780.53%
002224三力士4.3087.890.000.00%641832766.7130.80%
002515金字火腿--------------
300145中金环境3.5028.430.000.00%2708329491.6951.42%
300163ST先锋2.77-12.890.000.00%681331895.491.63%
002563森马服饰6.6615.780.000.00%15038210017.710.68%
601233桐昆股份10.5728.240.000.00%18771820006.380.78%
002615哈尔斯7.0811.130.000.00%503893572.511.65%
300306远方信息11.6434.590.000.00%405564724.82.57%
002687乔治白4.3124.630.000.00%620442682.2631.50%
603116红蜻蜓5.28-357.070.000.00%1636628630.062.84%
603081大丰实业10.49155.370.000.00%694737314.81.60%
603093南华期货12.3516.450.000.00%701628725.021.15%
603711香飘飘14.0219.640.000.00%390015503.920.95%
300837浙矿股份20.6625.870.000.00%87161800.381.23%
603045福达合金15.0641.730.000.00%295794478.282.18%
605066天正电气7.1930.010.000.00%871396280.421.73%
688079美迪凯8.33-40.450.000.00%23218.261940.8310.58%
603219富佳股份14.0437.310.000.00%280403943.460.50%
603070万控智造12.1149.570.000.00%217892641.3960.55%
300893松原安全33.3528.99-0.01-0.03%144574787.381.28%
600460士兰微24.39184.60-0.01-0.04%14656835737.950.88%
300853申昊科技20.62-13.44-0.01-0.05%5317211070.584.82%
300666江丰电子73.1438.96-0.04-0.05%8278960197.53.75%
301019宁波色母15.7526.33-0.01-0.06%136312140.51.22%
603239浙江仙通13.2319.21-0.01-0.08%178012357.920.66%
605369拱东医疗25.2023.14-0.02-0.08%115602914.730.73%
603033三维股份11.11257.52-0.01-0.09%307023440.50.30%
603703盛洋科技9.98-120.21-0.01-0.10%341183416.720.82%
002761浙江建投8.25-3506.70-0.01-0.12%13444011192.111.24%
300307慈星股份8.0822.61-0.01-0.12%15742312771.472.01%
301469恒达新材23.5732.44-0.03-0.13%44411048.080.96%
300838浙江力诺14.51109.20-0.02-0.14%181012615.321.78%
300512中亚股份7.14157.66-0.01-0.14%189131356.670.58%
002064华峰化学6.7515.09-0.01-0.15%16335511070.050.33%
300849锦盛新材13.42-338.05-0.02-0.15%191282585.861.57%
002381双箭股份6.5417.53-0.01-0.15%392102570.6241.22%
300945曼卡龙12.2536.20-0.02-0.16%9385811503.693.94%
301053远信工业24.2941.40-0.04-0.16%144493511.971.91%
003026中晶科技28.96-2188.31-0.05-0.17%139074031.2592.14%
000967盈峰环境5.7935.15-0.01-0.17%263423151680.83%
002840华统股份10.8994.38-0.02-0.18%9937910767.072.00%
603120肯特催化36.3435.13-0.07-0.19%4980318205.8922.49%
603667五洲新春35.66114.95-0.07-0.20%21476876223.245.86%
300357我武生物19.8132.93-0.04-0.20%344266835.590.71%
603600永艺股份9.9010.54-0.02-0.20%637336339.12.12%
603266天龙股份19.6136.39-0.04-0.20%12501724674.986.29%
605009豪悦护理55.1821.97-0.12-0.22%3081017197.972.00%
605336帅丰电器18.3255.72-0.04-0.22%173593188.160.95%
688469芯联集成-U4.53-24.99-0.01-0.22%31659914344.090.72%
688006杭可科技16.8921.64-0.04-0.24%17576.372979.9840.29%
002344海宁皮城4.2060.64-0.01-0.24%1277545399.8371.00%
301216万凯新材12.56-21.57-0.03-0.24%295103688.281.04%
688307中润光学28.8747.55-0.07-0.24%16396.364770.8012.82%
301055张小泉16.0099.67-0.04-0.25%249093972.951.60%
601113华鼎股份3.948.66-0.01-0.25%1447685726.511.31%
300033同花顺260.0876.00-0.67-0.26%78982205595.52.87%
301193家联科技15.3759.66-0.04-0.26%1293419951.34%
873169七丰精工15.07135.43-0.04-0.26%146572229.3762.88%
605117德业股份86.4922.69-0.23-0.27%2618122703.790.41%
603297永新光学85.8147.25-0.25-0.29%86477392.990.78%
688623双元科技56.6538.66-0.17-0.30%1035.56586.08650.55%
603373安邦护卫29.7525.20-0.09-0.30%68582037.351.51%
003017大洋生物22.9325.29-0.07-0.30%9744422563.2114.09%
300329海伦钢琴6.45-16.66-0.02-0.31%470753062.91.87%
603073彩蝶实业15.7120.88-0.05-0.32%211403301.785.65%
603119浙江荣泰46.8077.14-0.15-0.32%282435132013.713.85%
002372伟星新材12.2620.49-0.04-0.33%610377534.1810.41%
301141中科磁业36.66175.19-0.12-0.33%163875994.33.68%
002389航天彩虹18.29206.10-0.06-0.33%9792517960.420.99%
601916浙商银行3.015.44-0.01-0.33%146694944282.040.68%
603788宁波高发15.0117.57-0.05-0.33%471667073.752.11%
600927永安期货11.9534.35-0.04-0.33%324703885.670.22%
600176中国巨石11.7716.68-0.04-0.34%22598626524.680.56%
002443金洲管道5.8517.06-0.02-0.34%1020425964.641.96%
002032苏泊尔55.4519.56-0.19-0.34%1925110726.560.24%
300111向日葵2.90476.91-0.01-0.34%1592704629.9711.42%
301237和顺科技22.93-38.91-0.08-0.35%2965680.30.76%
688767博拓生物39.8840.79-0.14-0.35%5585.9092216.6120.52%
002001新和成22.2511.65-0.08-0.36%15674934955.170.52%
603700宁水集团11.1242.79-0.04-0.36%241052689.441.20%
001335信凯科技36.0930.42-0.13-0.36%4045714685.9317.62%
603456九洲药业13.8720.04-0.05-0.36%13141718268.151.47%
300244迪安诊断13.75-24.05-0.05-0.36%33608047554.816.70%
002142宁波银行24.746.02-0.09-0.36%16841441709.190.26%
600537亿晶光电2.74-4.02-0.01-0.36%1783524900.941.51%
603001奥康国际5.45-10.13-0.02-0.37%437132393.011.09%
300839博汇股份8.12-7.82-0.03-0.37%317912587.191.33%
002133广宇集团2.70-7.68-0.01-0.37%53410014813.486.94%
300710万隆光电16.16148.22-0.06-0.37%195583158.82.19%
688005容百科技21.3351.52-0.08-0.37%85299.1118252.341.83%
000795英洛华10.5947.96-0.04-0.38%17733818841.631.56%
000913钱江摩托15.6413.21-0.06-0.38%472997431.641.03%
603839安正时尚5.20-140.32-0.02-0.38%999405238.462.50%
300469信息发展30.98-41.82-0.12-0.39%8174125596.543.47%
300426唐德影视10.20-166.84-0.04-0.39%9841210117.892.46%
605337李子园12.2923.63-0.05-0.41%695648583.761.76%
603181皇马科技12.1217.33-0.05-0.41%447545430.960.76%
002206海利得4.8313.67-0.02-0.41%34419216640.533.76%
603088宁波精达9.5928.44-0.04-0.42%1016729741.172.33%
301388欣灵电气21.48143.69-0.09-0.42%103042219.563.77%
603271永杰新材37.8422.65-0.16-0.42%3632313798.659.42%
605088冠盛股份32.6420.06-0.15-0.46%7183823371.594.04%
600671ST目药14.55116.22-0.07-0.48%493227161.684.05%
603222济民健康5.96-38.10-0.03-0.50%456282723.760.87%
603010万盛股份9.7355.47-0.05-0.51%176401720.710.30%
002154报喜鸟3.8611.38-0.02-0.52%2574049989.2731.81%
301004嘉益股份96.2013.63-0.50-0.52%62105988.90.65%
002415海康威视28.1821.50-0.15-0.53%33332794005.670.37%
301008宏昌科技21.7446.65-0.12-0.55%298776505.733.07%
605020永和股份21.7032.77-0.12-0.55%4706410192.141.24%
600113浙江东日14.3743.16-0.08-0.55%269883889.040.66%
688819天能股份25.0915.69-0.14-0.55%15788.863977.9320.16%
605500森林包装7.1514.92-0.04-0.56%238871711.980.58%
002124ST天邦3.477.85-0.02-0.57%672436.923421.543.41%
301056森赫股份8.5026.74-0.05-0.58%372023154.942.11%
603165荣晟环保11.9011.33-0.07-0.58%209582503.380.77%
605378野马电池22.0628.22-0.13-0.59%230395097.411.23%
603105芯能科技8.3121.87-0.05-0.60%900637427.331.80%
300539横河精密13.2277.32-0.08-0.60%675068918.423.94%
603048浙江黎明16.5245.68-0.10-0.60%160882663.291.10%
600352浙江龙盛9.9115.88-0.06-0.60%15526215410.80.48%
603173福斯达29.7015.27-0.18-0.60%6922220607.3113.97%
688130晶华微26.32-238.66-0.16-0.60%12880.253398.0464.28%
601609金田股份6.5719.36-0.04-0.61%1173157778.7290.79%
688203海正生材9.7955.89-0.06-0.61%12269.81201.8091.04%
300898熊猫乳品30.9242.82-0.19-0.61%5939918414.355.18%
605566福莱蒽特17.72167.01-0.11-0.62%4679830.330.35%
603229奥翔药业7.8725.37-0.05-0.63%418173302.860.50%
688616西力科技10.9319.02-0.07-0.64%12852.351409.6310.72%
601567三星医疗26.2215.51-0.17-0.64%16395643602.731.17%
603172万丰股份13.8768.55-0.09-0.64%100281397.962.00%
603595东尼电子17.90361.24-0.12-0.67%236854248.81.02%
603321梅轮电梯7.4516.98-0.05-0.67%299782239.520.99%
301399英特科技22.0740.20-0.15-0.68%84171864.882.23%
003030祖名股份17.47-53.49-0.12-0.68%502488832.9996.20%
301068大地海洋35.6045.10-0.25-0.70%36651302.660.34%
836270天铭科技16.8828.39-0.12-0.71%125062122.6761.54%
002633申科股份11.25245.84-0.08-0.71%263412974.171.76%
300316晶盛机电27.6914.45-0.20-0.72%5625415653.990.46%
605018长华集团11.0336.57-0.08-0.72%13483214818.622.87%
301222浙江恒威26.0720.36-0.19-0.72%56911487.891.94%
603520司太立8.23259.76-0.06-0.72%798796568.1521.82%
688032禾迈股份100.0135.78-0.73-0.72%6562.966607.6560.53%
002756永兴材料30.1115.56-0.22-0.73%5647117083.171.45%
000739普洛药业13.6615.42-0.10-0.73%587828052.4220.50%
688701卓锦股份6.80-8.68-0.05-0.73%18782.221274.6211.40%
603282亚光股份14.9418.20-0.11-0.73%89381340.3371.39%
300488恒锋工具32.0640.94-0.24-0.74%4463714312.723.10%
300100双林股份78.5354.37-0.59-0.75%280730220525.27.25%
600884杉杉股份6.63-36.12-0.05-0.75%34966423255.931.99%
300032金龙机电3.94-7.13-0.03-0.76%1209674812.7661.51%
603607京华激光18.1430.40-0.14-0.77%525109574.3162.94%
600596新安股份7.66102.19-0.06-0.78%788876063.990.61%
605177东亚药业16.5823.53-0.13-0.78%138452303.831.23%
605007五洲特纸11.4718.67-0.09-0.78%139461605.290.35%
300645正元智慧13.82163.75-0.11-0.79%447956221.323.15%
605228神通科技10.05-124.81-0.08-0.79%403794079.440.95%
301198喜悦智行9.98-69.47-0.08-0.80%927619607.445.96%
600776东方通信10.8896.38-0.09-0.82%19452221452.342.03%
605056咸亨国际14.4526.60-0.12-0.82%437526323.71.08%
605507国邦医药19.1613.42-0.16-0.83%293645636.90.97%
600273嘉化能源8.3610.84-0.07-0.83%23526919778.181.69%
834639晨光电缆8.3552.48-0.07-0.83%614065199.9145.24%
001336楚环科技19.0046.01-0.16-0.84%130962480.384.59%
002067景兴纸业3.5649.01-0.03-0.84%2348468404.522.10%
603290斯达半导83.0229.43-0.70-0.84%1931716076.550.81%
300611美力科技25.7951.02-0.22-0.85%16798943354.5411.33%
300314戴维医疗11.7158.89-0.10-0.85%367264324.212.56%
002115三维通信7.02-88.46-0.06-0.85%42931230366.345.71%
301398星源卓镁52.6052.38-0.46-0.87%131606947.035.51%
002012凯恩股份4.55370.63-0.04-0.87%644482963.0851.38%
873570坤博精工37.2057.79-0.33-0.88%99343754.6394.44%
600267海正药业9.0119.75-0.08-0.88%18444516659.381.54%
300626华瑞股份8.95-19.16-0.08-0.89%291022611.141.64%
002489浙江永强3.3415.68-0.03-0.89%29991610089.941.57%
300669沪宁股份21.10164.82-0.19-0.89%76281602.890.42%
301113雅艺科技24.02148.58-0.22-0.91%92692238.872.19%
603085天成自控10.80184.25-0.10-0.92%871619534.5692.35%
603538美诺华13.9045.48-0.13-0.93%586378130.1692.75%
301607富特科技42.3549.86-0.40-0.94%118035049.85.00%
300025华星创业6.25-40.52-0.06-0.95%908275724.8162.10%
300347泰格医药45.0596.18-0.44-0.97%6334928708.911.11%
688606奥泰生物65.3318.73-0.65-0.99%6929.6394496.9860.87%
000980众泰汽车1.99-12.20-0.02-1.00%108690921626.912.18%
300439美康生物10.9116.24-0.11-1.00%727437941.822.49%
605116奥锐特21.3025.40-0.22-1.02%102382179.230.26%
688298东方生物22.15-7.60-0.23-1.03%17606.243938.3840.87%
300792壹网壹创23.8163.38-0.25-1.04%6530215669.123.07%
600152维科技术5.68-104.71-0.06-1.05%650393710.161.23%
002860星帅尔10.4026.28-0.11-1.05%10908311410.53.12%
300076GQY视讯6.54-41.87-0.07-1.06%1211827977.5262.86%
301157华塑科技43.6972.15-0.47-1.06%101974457.154.94%
603168莎普爱思6.42-28.46-0.07-1.08%449122895.871.39%
603310巍华新材17.2923.47-0.19-1.09%204813563.872.97%
002326永太科技9.89-15.00-0.11-1.10%13016412986.661.62%
300519新光药业13.4542.71-0.15-1.10%204572756.681.79%
834058华洋赛车36.4931.26-0.41-1.11%161245847.5765.85%
300795米奥会展19.3625.58-0.22-1.12%273125351.582.03%
300796贝斯美9.57-127.97-0.11-1.14%323713111.810.90%
300992泰福泵业20.6756.92-0.24-1.15%102892138.51.33%
301252同星科技33.4030.55-0.39-1.15%237157960.197.27%
301345涛涛车业62.6518.03-0.74-1.17%108006814.683.76%
873152天宏锂电16.89215.05-0.20-1.17%345875851.9685.07%
600126杭钢股份10.77-57.91-0.13-1.19%1975760215594.45.85%
002370亚太药业3.2971.65-0.04-1.20%2799789314.9073.75%
600814杭州解百8.2024.36-0.10-1.20%15603612928.262.14%
002430杭氧股份19.2220.50-0.24-1.23%5536910646.250.57%
688075安旭生物36.6923.19-0.46-1.24%3017.591109.3120.24%
688577浙海德曼57.68182.39-0.73-1.25%14133.718141.7711.78%
603578三星新材14.22107.63-0.18-1.25%347094931.571.92%
603618杭电股份6.2332.20-0.08-1.27%1543349655.5642.23%
301585蓝宇股份42.7538.54-0.55-1.27%139836020.637.37%
873223荣亿精密9.97-57.24-0.13-1.29%185521877.8322.27%
002942新农股份16.0535.90-0.21-1.29%135842182.5670.99%
603908牧高笛23.6424.74-0.31-1.29%202674832.392.17%
600216浙江医药13.669.00-0.18-1.30%32855845173.093.42%
603008喜临门15.8218.60-0.21-1.31%487447666.671.29%
605318法狮龙28.14-178.14-0.38-1.33%84342402.960.67%
831855浙江大农19.0831.31-0.26-1.34%154592981.762.30%
603004鼎龙科技19.5728.64-0.27-1.36%5536010909.79.40%
688306均普智能10.131517.81-0.14-1.36%236081.223937.371.92%
603556海兴电力28.8614.01-0.40-1.37%3935711379.790.81%
300435中泰股份13.54-109.01-0.19-1.38%8647811784.032.34%
688288鸿泉物联36.20-55.42-0.51-1.39%24968.299052.4312.48%
002520日发精机5.67-6.30-0.08-1.39%35752320337.384.98%
688717艾罗能源45.7535.38-0.65-1.40%15009.516986.2974.69%
600521华海药业14.7619.52-0.21-1.40%12525218505.380.85%
301507民生健康12.6547.15-0.18-1.40%537646870.8714.86%
870508丰安股份18.1633.63-0.26-1.41%138512542.2953.39%
002896中大力德89.12185.70-1.28-1.42%8670377592.35.74%
603238诺邦股份14.6224.68-0.21-1.42%11864917640.966.68%
002199*ST东晶4.83-16.01-0.07-1.43%666103210.1682.74%
603733仙鹤股份22.0214.15-0.32-1.43%287246345.560.41%
603617君禾股份6.8731.90-0.10-1.43%1112287671.6092.93%
301081严牌股份9.4930.81-0.14-1.45%172271642.70.86%
300266兴源环境2.68-4.71-0.04-1.47%70869818703.924.56%
301556托普云农90.0061.92-1.35-1.48%1403112647.327.25%
600415小商品城15.5026.86-0.24-1.52%45250770430.290.83%
300250初灵信息13.89-57.10-0.23-1.63%7527610416.784.77%
603823百合花10.1723.17-0.17-1.64%610916225.771.49%
300727润禾材料36.2449.71-0.61-1.66%253889203.772.05%
300587天铁科技4.75-9.45-0.08-1.66%23181711049.562.50%
603178圣龙股份18.78178.34-0.32-1.68%20976140744.888.87%
603606东方电缆50.8134.07-0.89-1.72%5589728495.10.81%
920118太湖远大30.0523.28-0.54-1.77%102693168.6924.68%
002629仁智股份5.41159.80-0.10-1.81%1447517856.7834.07%
600130波导股份2.69584.88-0.05-1.82%2979758065.293.97%
301203国泰环保29.2518.66-0.56-1.88%60021761.011.37%
300020*ST银江3.63-8.25-0.07-1.89%2536789225.073.31%
300863卡倍亿44.4635.17-0.86-1.90%2936613213.12.27%
873690捷众科技24.2328.33-0.47-1.90%110972731.3953.62%
603789星光农机5.72-13.38-0.12-2.05%1086946258.684.18%
300718长盛轴承78.02101.39-1.64-2.06%137652108039.97.10%
603901永创智能9.38-272.82-0.20-2.09%24497023649.195.06%
300695兆丰股份61.9331.45-1.33-2.10%1813111322.932.56%
301052果麦文化32.2291.03-0.70-2.13%6783622046.488.46%
838227美登科技60.9156.77-1.35-2.17%59313672.2833.37%
002562兄弟科技4.51-32.95-0.10-2.17%139640763597.6819.93%
605179一鸣食品22.04372.92-0.49-2.17%13050028839.223.25%
600571信雅达15.72101.57-0.37-2.30%777134124093.716.98%
603822嘉澳环保55.20-25.04-1.30-2.30%138417684.7911.80%
688270臻镭科技42.12196.02-1.01-2.34%59641.2925213.834.14%
002062宏润建设4.8921.38-0.12-2.40%1732978472.741.75%
301057汇隆新材14.2053.90-0.35-2.41%279054002.43.37%
603040新坐标28.3618.33-0.71-2.44%3568010188.682.64%
600857宁波中百9.58-133.84-0.25-2.54%19195918383.668.56%
300878维康药业14.44-62.80-0.38-2.56%226113298.032.91%
002937兴瑞科技16.2524.67-0.43-2.58%11987019187.344.04%
300144宋城演艺9.5824.08-0.26-2.64%70434468135.592.99%
002940昂利康13.4434.53-0.38-2.75%502886820.892.71%
605180华生科技12.7053.49-0.36-2.76%220422804.061.30%
001270*ST铖昌32.72498.59-0.94-2.79%7496324975.367.39%
002795永和智控5.15-11.51-0.15-2.83%20515810624.154.72%
603665康隆达18.15-11.59-0.53-2.84%269094981.861.68%
300673佩蒂股份14.6222.36-0.43-2.86%11328116808.326.99%
002767先锋电子15.6193.40-0.47-2.92%12181018835.559.36%
301390经纬股份31.9753.84-0.97-2.94%151184816.195.20%
300817双飞集团25.9284.12-0.81-3.03%14559237914.7911.62%
603709中源家居10.81-215.84-0.34-3.05%561526167.914.50%
600226亨通股份2.8443.02-0.09-3.07%66276619343.182.23%
300351永贵电器15.8456.39-0.52-3.18%13872221992.915.30%
002849威星智能16.5498.43-0.56-3.27%572009555.833.01%
301065本立科技21.3935.86-0.75-3.39%418389034.884.85%
603208江山欧派14.699.93-0.52-3.42%560188390.7023.16%
605358立昂微24.90-96.09-0.89-3.45%25738264117.093.83%
002099海翔药业4.98-21.82-0.18-3.49%22788511411.021.41%
831906舜宇精工22.3682.98-0.82-3.54%225565148.4556.80%
688127蓝特光学23.6440.25-0.88-3.59%100523.323744.442.49%
002020京新药业13.7316.60-0.53-3.72%16071922377.132.45%
603677奇精机械19.8161.50-0.78-3.79%12515424729.026.50%
600387*ST海越1.50-2.48-0.06-3.85%3109074918.177.69%
300349金卡智能11.5815.89-0.48-3.98%14888917066.484.02%
000963华东医药37.6218.51-1.60-4.08%282998106368.11.62%
002244滨江集团9.9918.39-0.43-4.13%75989678801.322.83%
600790轻纺城3.7138.61-0.17-4.38%751508.928182.945.13%
300401花园生物15.2526.37-0.70-4.39%52305580492.369.78%
830974凯大催化7.91976.72-0.38-4.58%737595935.4525.73%
002534西子洁能11.1334.90-0.55-4.71%12560613957.051.72%
002468申通快递10.6214.97-0.53-4.75%32611934860.462.19%
301009可靠股份11.87214.38-0.66-5.27%15679118715.1412.26%
002931锋龙股份16.34-333.23-0.91-5.28%10562617414.935.27%
300703创源股份14.3021.15-0.80-5.30%20091728971.411.84%
301092争光股份26.8335.30-1.51-5.33%3978011006.019.28%
300203聚光科技21.7547.18-1.23-5.35%527969115620.311.78%
301335天元宠物24.0265.85-1.38-5.43%14584034879.2129.24%
001222源飞宠物14.8119.97-0.88-5.61%13589220462.4317.30%
603079圣达生物15.90-94.85-0.95-5.64%10311816691.626.02%
688141杰华特32.85-24.33-2.09-5.98%157513.451003.35.97%
301201诚达药业20.45-65.71-1.33-6.11%8084216519.869.27%
300181佐力药业15.9220.43-1.10-6.46%58822395218.399.76%
002634棒杰股份3.74-5.85-0.26-6.50%60864023375.0213.63%
301082久盛电气13.88198.59-1.12-7.47%21076429842.6719.68%
300441鲍斯股份8.326.56-0.73-8.07%34454528709.725.50%
600865百大集团9.6727.41-0.99-9.29%36279736061.289.64%
002427尤夫股份7.76-77.57-0.86-9.98%1667685140224.916.92%
001256炜冈科技24.2635.58-2.70-10.01%7765019747.1220.18%
002570贝因美6.54101.08-0.73-10.04%3791560257825.835.11%

转至宁波能源（600982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。