|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设机械(600984)陕西省上涨家数:29下跌家数:49平均涨幅:+0.27%平均换手:5.52%总成交额:244.49亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 55.03 | -268.97 | +9.17 | +20.00% | 162305 | 83709.62 | 68.20% | | 300581 | 晨曦航空 | 19.98 | -411.08 | +2.32 | +13.14% | 1432745 | 274012.7 | 26.04% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.59 | +9.93% | 267276 | 17124.59 | 7.72% | | 002109 | 兴化股份 | 4.22 | -16.49 | +0.38 | +9.90% | 719740 | 29248.3 | 5.64% | | 688498 | 源杰科技 | 170.25 | -6230.14 | +15.27 | +9.85% | 57723 | 93954 | 9.60% | | 300397 | 天和防务 | 13.83 | -50.14 | +0.99 | +7.71% | 901242 | 121197.4 | 22.23% | | 300164 | 通源石油 | 7.40 | 83.04 | +0.36 | +5.11% | 3330662 | 241690.6 | 57.11% | | 302132 | 中航成飞 | 88.93 | -194.77 | +3.53 | +4.13% | 469489 | 419301 | 7.95% | | 600379 | 宝光股份 | 11.13 | 39.53 | +0.35 | +3.25% | 171834 | 18936.12 | 5.20% | | 301517 | 陕西华达 | 38.78 | 324.13 | +0.84 | +2.21% | 57400 | 21989.79 | 9.65% | | 688167 | 炬光科技 | 75.24 | -35.66 | +1.31 | +1.77% | 26499.96 | 19611.92 | 2.93% | | 001286 | 陕西能源 | 9.16 | 12.61 | +0.14 | +1.55% | 191671 | 17447.26 | 1.83% | | 000697 | ST炼石 | 7.39 | -26.73 | +0.11 | +1.51% | 91744 | 6729.72 | 1.55% | | 300103 | 达刚控股 | 6.40 | -17.48 | +0.08 | +1.27% | 55489 | 3525.39 | 1.75% | | 301306 | 西测测试 | 45.98 | -27.28 | +0.38 | +0.83% | 65328 | 29874.76 | 16.63% | | 301031 | 中熔电气 | 74.65 | 33.12 | +0.47 | +0.63% | 5806 | 4310.83 | 0.82% | | 688150 | 莱特光电 | 23.16 | 50.47 | +0.13 | +0.56% | 20268.73 | 4646.408 | 1.13% | | 300831 | 派瑞股份 | 14.14 | 69.97 | +0.06 | +0.43% | 42924 | 6056.01 | 2.33% | | 000768 | 中航西飞 | 25.65 | 68.61 | +0.10 | +0.39% | 254199 | 65253.72 | 0.92% | | 300775 | 三角防务 | 24.29 | 39.10 | +0.09 | +0.37% | 143626 | 34927.49 | 2.70% | | 688334 | 西高院 | 16.90 | 22.72 | +0.06 | +0.36% | 16904.27 | 2844.993 | 1.10% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | +0.03 | +0.34% | 109699 | 9769.9 | 0.65% | | 301589 | 诺瓦星云 | 141.00 | 22.76 | +0.41 | +0.29% | 2818 | 3958.18 | 0.82% | | 600893 | 航发动力 | 35.71 | 133.51 | +0.10 | +0.28% | 162442 | 57885.69 | 0.61% | | 000837 | 秦川机床 | 11.63 | 212.69 | +0.03 | +0.26% | 181991 | 21004.52 | 1.81% | | 002267 | 陕天然气 | 8.07 | 13.42 | +0.02 | +0.25% | 124061 | 9993.511 | 1.12% | | 688122 | 西部超导 | 48.08 | 36.31 | +0.08 | +0.17% | 66278.6 | 31947.75 | 1.02% | | 688102 | 斯瑞新材 | 13.75 | 82.43 | +0.01 | +0.07% | 149928.8 | 20572.39 | 2.05% | | 601012 | 隆基绿能 | 14.59 | -14.35 | +0.01 | +0.07% | 361010 | 52655.74 | 0.48% | | 600928 | 西安银行 | 3.96 | 6.80 | 0.00 | 0.00% | 285420 | 11253.96 | 0.65% | | 688281 | 华秦科技 | 56.77 | 42.72 | -0.05 | -0.09% | 15980.36 | 9097.757 | 0.94% | | 601958 | 金钼股份 | 10.97 | 11.69 | -0.01 | -0.09% | 112251 | 12306 | 0.35% | | 300140 | 节能环境 | 6.05 | 27.18 | -0.01 | -0.17% | 54882 | 3315.48 | 0.54% | | 605168 | 三人行 | 27.86 | 39.66 | -0.07 | -0.25% | 17770 | 4937.22 | 0.84% | | 300861 | 美畅股份 | 18.52 | -378.53 | -0.06 | -0.32% | 17716 | 3274.34 | 0.73% | | 000564 | 供销大集 | 2.30 | -34.63 | -0.01 | -0.43% | 1620045 | 37352.37 | 1.10% | | 600456 | 宝钛股份 | 29.88 | 28.64 | -0.14 | -0.47% | 52578 | 15661.31 | 1.10% | | 601015 | 陕西黑猫 | 3.33 | -5.63 | -0.02 | -0.60% | 463339 | 15323.57 | 2.27% | | 600984 | 建设机械 | 3.26 | -4.13 | -0.02 | -0.61% | 70256 | 2283.56 | 0.56% | | 600707 | 彩虹股份 | 6.34 | 17.71 | -0.04 | -0.63% | 332731 | 21236.72 | 0.93% | | 601179 | 中国西电 | 6.14 | 27.57 | -0.04 | -0.65% | 306644 | 18858.87 | 0.60% | | 836419 | 万德股份 | 14.75 | 51.22 | -0.10 | -0.67% | 30491 | 4532.619 | 4.84% | | 000721 | 西安饮食 | 8.58 | -38.68 | -0.06 | -0.69% | 72404 | 6219.48 | 1.41% | | 600248 | 陕建股份 | 3.78 | 5.04 | -0.03 | -0.79% | 121620 | 4603.56 | 0.33% | | 688333 | 铂力特 | 58.25 | 178.82 | -0.48 | -0.82% | 26297.76 | 15324.63 | 0.97% | | 601225 | 陕西煤业 | 19.98 | 8.69 | -0.17 | -0.84% | 287297 | 57625.08 | 0.30% | | 600343 | 航天动力 | 11.40 | -38.19 | -0.11 | -0.96% | 108154 | 12410.39 | 1.69% | | 000610 | 西安旅游 | 12.54 | -11.31 | -0.13 | -1.03% | 63372 | 7958.88 | 2.69% | | 688101 | 三达膜 | 13.96 | 14.29 | -0.15 | -1.06% | 58750.44 | 8139.72 | 1.77% | | 688285 | 高铁电气 | 8.05 | 60.45 | -0.09 | -1.11% | 11233.12 | 905.5594 | 0.30% | | 600217 | 中再资环 | 4.44 | 437.23 | -0.05 | -1.11% | 100871 | 4484.52 | 0.61% | | 000561 | 烽火电子 | 9.41 | -47.45 | -0.11 | -1.16% | 698912 | 66649.38 | 11.61% | | 601568 | 北元集团 | 4.13 | 54.24 | -0.05 | -1.20% | 128254 | 5311.85 | 0.32% | | 688269 | 凯立新材 | 33.12 | 42.02 | -0.41 | -1.22% | 11500.61 | 3832.781 | 0.88% | | 002864 | 盘龙药业 | 27.63 | 24.40 | -0.37 | -1.32% | 21454 | 5936.74 | 2.90% | | 600706 | 曲江文旅 | 9.53 | -13.73 | -0.13 | -1.35% | 174662 | 16693.04 | 6.88% | | 003009 | 中天火箭 | 42.67 | -1162.00 | -0.59 | -1.36% | 80264 | 34787.78 | 5.17% | | 002673 | 西部证券 | 7.55 | 22.53 | -0.11 | -1.44% | 296744 | 22451.76 | 0.72% | | 000563 | 陕国投A | 3.41 | 12.63 | -0.05 | -1.45% | 412752 | 14123.79 | 0.81% | | 688550 | 瑞联新材 | 43.26 | 28.31 | -0.70 | -1.59% | 27081.91 | 11714.52 | 1.57% | | 002799 | 环球印务 | 8.28 | -33.59 | -0.14 | -1.66% | 123570 | 10264 | 3.86% | | 603139 | 康惠制药 | 21.53 | -19.92 | -0.37 | -1.69% | 81972 | 17742.1 | 8.21% | | 001299 | 美能能源 | 11.38 | 29.48 | -0.20 | -1.73% | 120858 | 13948.22 | 18.47% | | 000812 | 陕西金叶 | 4.45 | 107.12 | -0.08 | -1.77% | 119796 | 5339.52 | 1.56% | | 301171 | 易点天下 | 25.63 | 50.89 | -0.47 | -1.80% | 122456 | 31388.08 | 3.97% | | 688719 | 爱科赛博 | 44.40 | 109.63 | -0.85 | -1.88% | 35365.83 | 15802.76 | 4.06% | | 001231 | 农心科技 | 19.39 | 30.73 | -0.38 | -1.92% | 16734 | 3264.76 | 4.79% | | 600080 | 金花股份 | 6.92 | 49.80 | -0.14 | -1.98% | 32776 | 2275.33 | 0.88% | | 600831 | ST广网 | 3.69 | -2.35 | -0.08 | -2.12% | 283728 | 10682.68 | 3.99% | | 301231 | 荣信文化 | 22.57 | -49.45 | -0.50 | -2.17% | 23512 | 5326.55 | 4.36% | | 600665 | 天地源 | 3.24 | -2.80 | -0.08 | -2.41% | 93078 | 3037.69 | 1.08% | | 600455 | 博通股份 | 26.23 | 48.45 | -0.65 | -2.42% | 12667 | 3335.4 | 2.03% | | 430564 | 天润科技 | 24.18 | 300.13 | -0.61 | -2.46% | 17164 | 4182.568 | 5.08% | | 000516 | 国际医学 | 5.12 | -44.85 | -0.14 | -2.66% | 388496 | 20109.98 | 1.76% | | 300487 | 蓝晓科技 | 48.40 | 30.29 | -1.50 | -3.01% | 62992 | 30708.09 | 2.05% | | 002149 | 西部材料 | 17.38 | 55.38 | -0.62 | -3.44% | 215087 | 37275.05 | 4.41% | | 873576 | 天力复合 | 35.79 | 74.53 | -1.55 | -4.15% | 38740 | 14059.44 | 11.95% | | 688314 | 康拓医疗 | 29.61 | 26.00 | -1.50 | -4.82% | 32663.5 | 9945.28 | 4.02% | | 605033 | 美邦股份 | 21.54 | 130.16 | -1.40 | -6.10% | 106605 | 23410.61 | 31.54% |
|