|
| 普莱柯(603566)河南省上涨家数:41下跌家数:64平均涨幅:-0.23%平均换手:3.01%总成交额:193.82亿元 更新时间：2025-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600439 | 瑞贝卡 | 3.62 | 589.24 | +0.33 | +10.03% | 679711.1 | 23698.9 | 6.00% | | 300109 | 新开源 | 16.08 | 19.52 | +0.87 | +5.72% | 190364 | 29821.61 | 4.25% | | 002582 | 好想你 | 11.08 | -69.78 | +0.49 | +4.63% | 877120 | 95493.83 | 25.49% | | 300263 | 隆华科技 | 7.11 | 61.61 | +0.30 | +4.41% | 353045 | 25062.35 | 4.57% | | 600595 | 中孚实业 | 3.52 | 12.92 | +0.11 | +3.23% | 889232 | 30709.81 | 2.22% | | 600285 | 羚锐制药 | 22.99 | 19.29 | +0.62 | +2.77% | 71030 | 16228.51 | 1.26% | | 002857 | 三晖电气 | 14.81 | -211.71 | +0.38 | +2.63% | 57077 | 8349.92 | 4.46% | | 001896 | 豫能控股 | 4.05 | -94.36 | +0.10 | +2.53% | 255738 | 10209.79 | 1.68% | | 001277 | 速达股份 | 34.20 | 18.52 | +0.65 | +1.94% | 12085 | 4081.36 | 6.36% | | 300701 | 森霸传感 | 9.48 | 48.26 | +0.18 | +1.94% | 59262 | 5554.41 | 2.46% | | 688626 | 翔宇医疗 | 36.08 | 47.55 | +0.55 | +1.55% | 12792.54 | 4558.64 | 0.80% | | 300807 | 天迈科技 | 34.46 | -43.96 | +0.44 | +1.29% | 17496 | 5943.14 | 3.57% | | 000719 | 中原传媒 | 11.87 | 11.53 | +0.14 | +1.19% | 109550 | 12938.61 | 1.64% | | 833580 | 科创新材 | 12.77 | 110.78 | +0.15 | +1.19% | 21647 | 2715.64 | 3.87% | | 002216 | 三全食品 | 12.13 | 18.03 | +0.13 | +1.08% | 154721 | 18659.22 | 2.46% | | 300908 | 仲景食品 | 30.00 | 24.97 | +0.28 | +0.94% | 33154 | 9881.729 | 2.68% | | 000895 | 双汇发展 | 27.70 | 19.24 | +0.21 | +0.76% | 90884 | 25143.27 | 0.26% | | 600172 | 黄河旋风 | 4.14 | -6.96 | +0.03 | +0.73% | 631657 | 26029.46 | 4.95% | | 300013 | *ST新宁 | 4.15 | -16.19 | +0.03 | +0.73% | 183577 | 7637.169 | 4.12% | | 688517 | 金冠电气 | 13.17 | 19.90 | +0.09 | +0.69% | 19346.08 | 2542.905 | 1.42% | | 603508 | 思维列控 | 25.27 | 19.46 | +0.16 | +0.64% | 183863 | 45816.79 | 4.82% | | 300259 | 新天科技 | 3.25 | 19.68 | +0.02 | +0.62% | 104484 | 3377.33 | 0.89% | | 002406 | 远东传动 | 6.92 | 42.70 | +0.04 | +0.58% | 441868 | 30521.53 | 7.34% | | 600469 | 风神股份 | 5.32 | 11.31 | +0.03 | +0.57% | 40205 | 2128.26 | 0.55% | | 301376 | 致欧科技 | 17.90 | 17.79 | +0.10 | +0.56% | 35819 | 6382.78 | 1.86% | | 003008 | 开普检测 | 19.97 | 24.28 | +0.11 | +0.55% | 12760 | 2531.92 | 1.64% | | 605368 | 蓝天燃气 | 10.65 | 15.12 | +0.05 | +0.47% | 37060 | 3927.59 | 0.55% | | 301152 | 天力锂能 | 21.84 | -4.61 | +0.10 | +0.46% | 24352 | 5344.78 | 3.39% | | 002448 | 中原内配 | 7.11 | 14.80 | +0.03 | +0.42% | 198884 | 14114.38 | 4.08% | | 300437 | 清水源 | 7.16 | -17.67 | +0.03 | +0.42% | 33766 | 2413.05 | 1.92% | | 600810 | 神马股份 | 7.58 | 229.48 | +0.03 | +0.40% | 75993 | 5746.37 | 0.76% | | 000544 | 中原环保 | 8.11 | 7.66 | +0.03 | +0.37% | 33609 | 2713.987 | 0.34% | | 601717 | 郑煤机 | 14.50 | 6.58 | +0.04 | +0.28% | 194264 | 28111.33 | 1.26% | | 300614 | 百川畅银 | 10.90 | -10.18 | +0.03 | +0.28% | 16857 | 1831.68 | 1.05% | | 300845 | 捷安高科 | 12.29 | 33.62 | +0.03 | +0.24% | 19980 | 2446.49 | 1.95% | | 601666 | 平煤股份 | 8.56 | 9.02 | +0.02 | +0.23% | 110708 | 9420.17 | 0.45% | | 603566 | 普莱柯 | 13.25 | 45.10 | +0.03 | +0.23% | 87414 | 11383.19 | 2.53% | | 600222 | 太龙药业 | 5.13 | 58.27 | +0.01 | +0.20% | 94521 | 4827.62 | 1.65% | | 002560 | 通达股份 | 5.84 | 68.71 | +0.01 | +0.17% | 79457 | 4620.99 | 1.75% | | 300480 | 光力科技 | 12.60 | -74.70 | +0.02 | +0.16% | 35762 | 4474.4 | 1.44% | | 831396 | 许昌智能 | 11.24 | 43.83 | +0.01 | +0.09% | 58339 | 6569.765 | 4.02% | | 600403 | 大有能源 | 3.65 | -8.00 | 0.00 | 0.00% | 492266 | 17945.13 | 2.06% | | 002613 | 北玻股份 | 3.87 | 49.77 | 0.00 | 0.00% | 81390 | 3133.43 | 1.34% | | 002936 | 郑州银行 | 1.84 | 8.92 | 0.00 | 0.00% | 830812 | 15270.45 | 1.24% | | 835207 | 众诚科技 | 24.39 | -130.81 | -0.01 | -0.04% | 26896 | 6540.533 | 4.78% | | 000885 | 城发环境 | 12.57 | 7.60 | -0.01 | -0.08% | 32123 | 4033.26 | 0.50% | | 688313 | 仕佳光子 | 15.47 | 435.39 | -0.02 | -0.13% | 78484.44 | 12075.04 | 1.71% | | 300481 | 濮阳惠成 | 13.50 | 20.84 | -0.02 | -0.15% | 29651 | 3996.43 | 1.01% | | 300732 | 设研院 | 6.07 | -15.19 | -0.01 | -0.16% | 43821 | 2660.72 | 1.35% | | 002407 | 多氟多 | 11.10 | 182.97 | -0.02 | -0.18% | 81881 | 9114.813 | 0.76% | | 300007 | 汉威科技 | 34.45 | 147.11 | -0.07 | -0.20% | 275404 | 94411.24 | 9.73% | | 601677 | 明泰铝业 | 11.44 | 8.90 | -0.03 | -0.26% | 134659 | 15404.18 | 1.13% | | 002714 | 牧原股份 | 40.61 | 12.41 | -0.13 | -0.32% | 349633 | 141460.9 | 0.92% | | 600876 | 凯盛新能 | 8.95 | -9.47 | -0.03 | -0.33% | 17320 | 1548.62 | 0.44% | | 688357 | 建龙微纳 | 25.00 | 32.26 | -0.09 | -0.36% | 5731.44 | 1429.791 | 0.57% | | 603658 | 安图生物 | 41.78 | 18.76 | -0.16 | -0.38% | 14238 | 5944.15 | 0.25% | | 002358 | 森源电气 | 5.12 | 40.35 | -0.02 | -0.39% | 208843 | 10639.19 | 2.25% | | 301207 | 华兰疫苗 | 16.00 | 46.79 | -0.08 | -0.50% | 14662 | 2337.47 | 1.04% | | 002431 | 棕榈股份 | 1.95 | -2.84 | -0.01 | -0.51% | 103046 | 1995.122 | 0.58% | | 601375 | 中原证券 | 3.87 | 73.09 | -0.02 | -0.51% | 226730 | 8759.87 | 0.66% | | 002046 | 国机精工 | 14.75 | 35.57 | -0.08 | -0.54% | 148680 | 21892.64 | 2.83% | | 001215 | 千味央厨 | 28.54 | 23.31 | -0.16 | -0.56% | 27704 | 7953.23 | 2.79% | | 300080 | 易成新能 | 3.48 | -7.66 | -0.02 | -0.57% | 104613 | 3646.52 | 0.56% | | 002007 | 华兰生物 | 16.45 | 27.65 | -0.10 | -0.60% | 139979 | 22939.3 | 0.89% | | 301361 | 众智科技 | 29.17 | 48.00 | -0.19 | -0.65% | 18862 | 5495.95 | 6.49% | | 002601 | 龙佰集团 | 16.60 | 10.86 | -0.12 | -0.72% | 90847 | 15078.4 | 0.46% | | 301277 | 新天地 | 16.91 | 27.28 | -0.13 | -0.76% | 78669 | 13337.91 | 10.90% | | 600121 | 郑州煤电 | 3.83 | 16.51 | -0.03 | -0.78% | 263727 | 10033.12 | 2.16% | | 600312 | 平高电气 | 17.58 | 20.71 | -0.14 | -0.79% | 251295 | 43860.49 | 1.85% | | 000400 | 许继电气 | 23.08 | 21.63 | -0.19 | -0.82% | 140565 | 32469.58 | 1.39% | | 688119 | 中钢洛耐 | 3.47 | -239.83 | -0.03 | -0.86% | 34304.45 | 1187.868 | 0.60% | | 002296 | 辉煌科技 | 10.29 | 21.33 | -0.09 | -0.87% | 94163 | 9697.44 | 2.71% | | 000612 | 焦作万方 | 6.71 | 13.59 | -0.06 | -0.89% | 190389 | 12771.17 | 1.60% | | 002189 | 中光学 | 17.66 | -30.73 | -0.16 | -0.90% | 22054 | 3895.42 | 0.84% | | 301089 | 拓新药业 | 26.82 | -46.64 | -0.25 | -0.92% | 24985 | 6720.831 | 2.75% | | 002225 | 濮耐股份 | 5.09 | 31.56 | -0.05 | -0.97% | 94711 | 4831.92 | 1.15% | | 300850 | 新强联 | 25.74 | -11473.61 | -0.26 | -1.00% | 33201 | 8568.3 | 1.35% | | 002536 | 飞龙股份 | 14.55 | 25.37 | -0.16 | -1.09% | 276131 | 40167.97 | 5.15% | | 872895 | 花溪科技 | 18.44 | 724.80 | -0.21 | -1.13% | 24394 | 4473.166 | 8.49% | | 603993 | 洛阳钼业 | 6.80 | 10.80 | -0.08 | -1.16% | 1739527 | 118433.4 | 0.99% | | 600066 | 宇通客车 | 26.45 | 14.23 | -0.33 | -1.23% | 107019 | 28414.38 | 0.48% | | 000949 | 新乡化纤 | 3.96 | 27.42 | -0.05 | -1.25% | 265244 | 10514.69 | 1.56% | | 002179 | 中航光电 | 42.60 | 26.90 | -0.55 | -1.27% | 151513 | 64012.56 | 0.73% | | 600186 | 莲花控股 | 6.75 | 60.40 | -0.09 | -1.32% | 1357315 | 91450.7 | 7.60% | | 600531 | 豫光金铅 | 6.59 | 11.09 | -0.09 | -1.35% | 304677 | 20005.57 | 2.79% | | 300829 | 金丹科技 | 16.77 | 35.09 | -0.23 | -1.35% | 34076 | 5760.35 | 2.58% | | 600817 | 宇通重工 | 10.79 | 25.51 | -0.15 | -1.37% | 28387 | 3075.18 | 0.54% | | 600020 | 中原高速 | 4.26 | 10.87 | -0.06 | -1.39% | 92856 | 3962.93 | 0.41% | | 301071 | 力量钻石 | 30.23 | 28.34 | -0.44 | -1.43% | 40235 | 12125.26 | 1.55% | | 002423 | 中粮资本 | 12.27 | 20.88 | -0.18 | -1.45% | 234034 | 28750.64 | 1.02% | | 002321 | 华英农业 | 2.58 | -365.69 | -0.04 | -1.53% | 501526 | 13008.96 | 2.36% | | 300179 | 四方达 | 8.73 | 36.07 | -0.14 | -1.58% | 156090 | 13670.18 | 4.16% | | 601038 | 一拖股份 | 13.46 | 16.40 | -0.22 | -1.61% | 67246 | 9071.591 | 0.92% | | 600569 | 安阳钢铁 | 1.74 | -1.76 | -0.03 | -1.69% | 109774 | 1909.68 | 0.38% | | 000933 | 神火股份 | 16.90 | 8.83 | -0.30 | -1.74% | 201282 | 33996.65 | 0.90% | | 300248 | 新开普 | 14.56 | 61.04 | -0.26 | -1.75% | 282780 | 41381.5 | 6.91% | | 838971 | 天马新材 | 29.95 | 80.62 | -0.55 | -1.80% | 27666 | 8267.665 | 3.27% | | 601608 | 中信重工 | 4.48 | 54.78 | -0.09 | -1.97% | 929467.1 | 41668.51 | 2.04% | | 834407 | 驰诚股份 | 22.88 | 52.79 | -0.48 | -2.05% | 11822 | 2706.239 | 4.59% | | 002535 | 林州重机 | 3.95 | 33.21 | -0.09 | -2.23% | 309341 | 12257.56 | 4.21% | | 301182 | 凯旺科技 | 32.46 | -48.18 | -0.74 | -2.23% | 38661 | 12654.2 | 10.11% | | 838402 | 硅烷科技 | 9.41 | 51.13 | -0.25 | -2.59% | 53795 | 5085.403 | 1.27% | | 600207 | 安彩高科 | 4.18 | -12.87 | -0.12 | -2.79% | 366210 | 15308.15 | 3.49% | | 002132 | 恒星科技 | 3.19 | 219.29 | -0.10 | -3.04% | 719050 | 23129.11 | 5.14% | | 839725 | 惠丰钻石 | 31.01 | 104.71 | -1.00 | -3.12% | 35275 | 11033.53 | 8.38% | | 300910 | 瑞丰新材 | 63.16 | 25.51 | -2.64 | -4.01% | 74886 | 47439.3 | 3.67% | | 832175 | 东方碳素 | 12.27 | -59.82 | -0.52 | -4.07% | 68205 | 8470.132 | 11.27% | | 831087 | 秋乐种业 | 22.85 | 53.46 | -2.24 | -8.93% | 249088 | 58948.98 | 15.46% |
|