|
| 普莱柯(603566)河南省上涨家数:24下跌家数:81平均涨幅:-1.23%平均换手:3.74%总成交额:213.41亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 2.97 | -3.29 | +0.27 | +10.00% | 1233505 | 35991.26 | 6.80% | | 002714 | 牧原股份 | 40.44 | 8.93 | +1.78 | +4.60% | 824287.1 | 330462.8 | 2.16% | | 001277 | 速达股份 | 43.17 | 27.34 | +1.51 | +3.62% | 50597 | 21901.45 | 26.63% | | 300179 | 四方达 | 9.93 | 38.83 | +0.31 | +3.22% | 419931 | 41613.37 | 11.18% | | 300109 | 新开源 | 16.73 | 26.27 | +0.47 | +2.89% | 145571 | 24220.8 | 3.25% | | 600207 | 安彩高科 | 4.51 | -10.72 | +0.11 | +2.50% | 678287.1 | 30906.26 | 6.46% | | 600222 | 太龙药业 | 5.58 | 103.98 | +0.09 | +1.64% | 245264 | 13725.61 | 4.27% | | 831087 | 秋乐种业 | 18.48 | 68.81 | +0.23 | +1.26% | 94833 | 17683.23 | 5.89% | | 300013 | 新宁物流 | 4.09 | -35.12 | +0.05 | +1.24% | 415439 | 17327.32 | 9.31% | | 600285 | 羚锐制药 | 23.75 | 17.98 | +0.27 | +1.15% | 49756 | 11776.04 | 0.88% | | 688626 | 翔宇医疗 | 37.92 | 69.88 | +0.42 | +1.12% | 29883.99 | 11572.38 | 1.87% | | 838971 | 天马新材 | 33.50 | 107.04 | +0.35 | +1.06% | 54415 | 18058.45 | 6.45% | | 002936 | 郑州银行 | 1.98 | 9.36 | +0.02 | +1.02% | 1232328 | 24318.34 | 1.84% | | 600020 | 中原高速 | 5.03 | 11.87 | +0.05 | +1.00% | 132866 | 6689 | 0.59% | | 300910 | 瑞丰新材 | 59.32 | 22.96 | +0.52 | +0.88% | 23364 | 13903.99 | 1.13% | | 000885 | 城发环境 | 14.07 | 7.58 | +0.11 | +0.79% | 47922 | 6725.74 | 0.75% | | 301277 | 新天地 | 15.81 | 35.57 | +0.12 | +0.76% | 520903 | 85177.93 | 51.57% | | 002132 | 恒星科技 | 3.31 | 218.52 | +0.02 | +0.61% | 541284 | 17591.11 | 3.87% | | 300850 | 新强联 | 31.10 | 41.17 | +0.10 | +0.32% | 59886 | 18672.38 | 2.24% | | 300248 | 新开普 | 13.62 | 65.84 | +0.03 | +0.22% | 238666 | 32319.44 | 5.83% | | 603658 | 安图生物 | 39.04 | 19.57 | +0.05 | +0.13% | 27601 | 10811.68 | 0.48% | | 000719 | 中原传媒 | 12.87 | 11.90 | +0.01 | +0.08% | 86715 | 11229.61 | 1.30% | | 002179 | 中航光电 | 39.22 | 25.62 | +0.03 | +0.08% | 65863 | 25738.95 | 0.32% | | 601717 | 郑煤机 | 16.55 | 7.42 | +0.01 | +0.06% | 195065 | 32291.34 | 1.26% | | 000895 | 双汇发展 | 24.35 | 17.38 | 0.00 | 0.00% | 144138 | 35179.19 | 0.42% | | 600876 | 凯盛新能 | 9.68 | -8.58 | 0.00 | 0.00% | 17848 | 1727.97 | 0.45% | | 301071 | 力量钻石 | 29.10 | 69.28 | 0.00 | 0.00% | 46343 | 13560.69 | 2.38% | | 301207 | 华兰疫苗 | 16.75 | 50.41 | -0.03 | -0.18% | 18018 | 3024.35 | 1.27% | | 601677 | 明泰铝业 | 12.21 | 8.32 | -0.03 | -0.25% | 84157 | 10270.39 | 0.69% | | 002007 | 华兰生物 | 16.11 | 25.84 | -0.04 | -0.25% | 73306 | 11838.93 | 0.47% | | 601375 | 中原证券 | 3.87 | 82.41 | -0.01 | -0.26% | 260548 | 10066.34 | 0.76% | | 000544 | 中原环保 | 8.31 | 8.32 | -0.03 | -0.36% | 57666 | 4803.468 | 0.59% | | 002321 | 华英农业 | 2.31 | 254.95 | -0.01 | -0.43% | 349264 | 8130.11 | 1.64% | | 600066 | 宇通客车 | 24.72 | 12.99 | -0.14 | -0.56% | 115597 | 28557.56 | 0.52% | | 605368 | 蓝天燃气 | 9.95 | 16.43 | -0.06 | -0.60% | 23555 | 2351.75 | 0.35% | | 688313 | 仕佳光子 | 28.72 | 88.03 | -0.18 | -0.62% | 168251.3 | 47853.2 | 3.67% | | 002189 | 中光学 | 19.91 | -12.15 | -0.13 | -0.65% | 61993 | 12303.94 | 2.37% | | 300732 | 设研院 | 6.87 | -11.28 | -0.05 | -0.72% | 91379 | 6327.32 | 2.82% | | 603993 | 洛阳钼业 | 7.20 | 10.05 | -0.06 | -0.83% | 1000040 | 71880.28 | 0.57% | | 000933 | 神火股份 | 16.51 | 9.46 | -0.14 | -0.84% | 149390 | 24688.75 | 0.67% | | 300437 | 清水源 | 8.20 | -30.81 | -0.07 | -0.85% | 84668 | 7050.91 | 4.82% | | 600810 | 神马股份 | 9.42 | -301.08 | -0.09 | -0.95% | 235248 | 22294.48 | 2.34% | | 001215 | 千味央厨 | 28.06 | 38.64 | -0.27 | -0.95% | 29107 | 8205.8 | 3.01% | | 600531 | 豫光金铅 | 6.95 | 8.74 | -0.07 | -1.00% | 178060 | 12381.1 | 1.63% | | 600569 | 安阳钢铁 | 1.90 | -1.97 | -0.02 | -1.04% | 95427 | 1820.93 | 0.33% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.16 | -1.08% | 46557 | 6858.689 | 1.35% | | 002216 | 三全食品 | 11.78 | 19.88 | -0.13 | -1.09% | 42507 | 5045.67 | 0.67% | | 688517 | 金冠电气 | 13.96 | 21.27 | -0.16 | -1.13% | 13897.55 | 1940.328 | 1.02% | | 300481 | 濮阳惠成 | 13.31 | 22.49 | -0.16 | -1.19% | 32712 | 4389.51 | 1.13% | | 002407 | 多氟多 | 11.50 | -48.55 | -0.14 | -1.20% | 71935 | 8292.188 | 0.67% | | 002423 | 中粮资本 | 11.50 | 40.03 | -0.14 | -1.20% | 110950 | 12799.41 | 0.48% | | 002225 | 濮耐股份 | 4.90 | 39.71 | -0.06 | -1.21% | 122008 | 5970.03 | 1.48% | | 688119 | 中钢洛耐 | 3.92 | -90.87 | -0.05 | -1.26% | 53871.43 | 2105.664 | 0.94% | | 600186 | 莲花控股 | 6.16 | 43.45 | -0.08 | -1.28% | 343533 | 21255.86 | 1.92% | | 601666 | 平煤股份 | 8.40 | 11.81 | -0.11 | -1.29% | 130693 | 11020.19 | 0.53% | | 000612 | 焦作万方 | 7.29 | 14.26 | -0.10 | -1.35% | 171194 | 12502.77 | 1.44% | | 600595 | 中孚实业 | 3.63 | 16.35 | -0.05 | -1.36% | 239777 | 8693.736 | 0.60% | | 002601 | 龙佰集团 | 16.53 | 20.72 | -0.23 | -1.37% | 86816 | 14465.42 | 0.44% | | 003008 | 开普检测 | 20.18 | 23.67 | -0.29 | -1.42% | 11378 | 2300.172 | 1.46% | | 301089 | 拓新药业 | 32.64 | -161.86 | -0.49 | -1.48% | 112086 | 37471.97 | 12.32% | | 000400 | 许继电气 | 21.27 | 19.93 | -0.32 | -1.48% | 113481 | 24186.36 | 1.13% | | 000949 | 新乡化纤 | 3.96 | 31.92 | -0.06 | -1.49% | 213159 | 8473.311 | 1.25% | | 839725 | 惠丰钻石 | 29.00 | -2434.11 | -0.46 | -1.56% | 22234 | 6508.281 | 5.28% | | 002613 | 北玻股份 | 3.62 | 102.53 | -0.06 | -1.63% | 199901 | 7248.7 | 2.59% | | 300614 | 百川畅银 | 12.01 | -7.06 | -0.20 | -1.64% | 27649 | 3343.47 | 1.72% | | 838402 | 硅烷科技 | 9.90 | 232.17 | -0.17 | -1.69% | 45897 | 4563.776 | 1.09% | | 001896 | 豫能控股 | 4.62 | -84.68 | -0.08 | -1.70% | 340190 | 16019.65 | 2.23% | | 300259 | 新天科技 | 3.45 | 19.77 | -0.06 | -1.71% | 121017 | 4179.12 | 1.03% | | 600469 | 风神股份 | 5.54 | 17.22 | -0.10 | -1.77% | 53471 | 2972.91 | 0.73% | | 300908 | 仲景食品 | 29.44 | 24.85 | -0.56 | -1.87% | 15015 | 4471.22 | 1.22% | | 002046 | 国机精工 | 15.39 | 29.19 | -0.31 | -1.97% | 161001 | 24778.44 | 3.05% | | 603508 | 思维列控 | 26.29 | 17.44 | -0.54 | -2.01% | 36146 | 9538.96 | 0.95% | | 300080 | 易成新能 | 3.81 | -8.60 | -0.08 | -2.06% | 113234 | 4325.314 | 0.61% | | 831396 | 许昌智能 | 11.65 | 44.97 | -0.25 | -2.10% | 38149 | 4480.52 | 2.63% | | 600121 | 郑州煤电 | 3.72 | 24.03 | -0.08 | -2.11% | 151717 | 5682.944 | 1.25% | | 002296 | 辉煌科技 | 10.76 | 14.50 | -0.24 | -2.18% | 127721 | 13768.55 | 3.68% | | 300701 | 森霸传感 | 9.57 | 78.60 | -0.22 | -2.25% | 35292 | 3393.24 | 1.42% | | 300263 | 隆华科技 | 6.84 | 51.09 | -0.16 | -2.29% | 125077 | 8593.99 | 1.62% | | 601608 | 中信重工 | 4.39 | 53.51 | -0.11 | -2.44% | 689186 | 30324.77 | 1.51% | | 002582 | 好想你 | 10.32 | -104.24 | -0.26 | -2.46% | 202481 | 21028.67 | 5.88% | | 301361 | 众智科技 | 29.00 | 39.29 | -0.76 | -2.55% | 14771 | 4311.03 | 5.08% | | 301376 | 致欧科技 | 18.84 | 22.04 | -0.53 | -2.74% | 29355 | 5574.39 | 1.52% | | 834407 | 驰诚股份 | 24.34 | 106.14 | -0.70 | -2.80% | 9601 | 2350.405 | 3.70% | | 688357 | 建龙微纳 | 24.93 | 36.40 | -0.72 | -2.81% | 15949.08 | 4010.562 | 1.59% | | 835207 | 众诚科技 | 25.21 | -57.36 | -0.73 | -2.81% | 19978 | 5082.486 | 3.55% | | 601038 | 一拖股份 | 13.23 | 17.45 | -0.40 | -2.93% | 155399 | 20803.89 | 2.12% | | 002535 | 林州重机 | 3.82 | 33.52 | -0.12 | -3.05% | 264000 | 10150.56 | 3.60% | | 833580 | 科创新材 | 13.19 | 154.29 | -0.42 | -3.09% | 17533 | 2340.727 | 3.14% | | 300829 | 金丹科技 | 18.70 | 60.98 | -0.60 | -3.11% | 46036 | 8743.6 | 3.48% | | 300480 | 光力科技 | 12.88 | -41.23 | -0.42 | -3.16% | 40938 | 5311.986 | 1.65% | | 600312 | 平高电气 | 15.35 | 18.08 | -0.51 | -3.22% | 385523 | 59620.93 | 2.84% | | 600172 | 黄河旋风 | 4.19 | -5.78 | -0.14 | -3.23% | 854318 | 36115.08 | 6.69% | | 301152 | 天力锂能 | 23.19 | -6.51 | -0.80 | -3.33% | 24734 | 5791.96 | 3.49% | | 002536 | 飞龙股份 | 14.20 | 24.49 | -0.49 | -3.34% | 144566 | 20679.16 | 2.65% | | 300845 | 捷安高科 | 10.34 | 39.78 | -0.36 | -3.36% | 119542 | 12412.82 | 8.38% | | 600439 | 瑞贝卡 | 3.69 | -35.82 | -0.13 | -3.40% | 635940 | 23587.84 | 5.62% | | 872895 | 花溪科技 | 30.21 | -500.49 | -1.08 | -3.45% | 15298 | 4641.451 | 5.32% | | 002406 | 远东传动 | 7.83 | 47.13 | -0.28 | -3.45% | 626500 | 49322.62 | 10.40% | | 301182 | 凯旺科技 | 30.40 | -23.27 | -1.13 | -3.58% | 20219 | 6198.32 | 5.29% | | 300007 | 汉威科技 | 34.88 | 144.34 | -1.34 | -3.70% | 179731 | 63296.97 | 6.34% | | 832175 | 东方碳素 | 11.96 | -14.94 | -0.47 | -3.78% | 36060 | 4364.845 | 5.96% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.21 | -3.87% | 316372 | 16689.12 | 3.40% | | 002857 | 三晖电气 | 18.10 | 333.99 | -0.73 | -3.88% | 82868 | 15249.3 | 6.47% | | 600403 | 大有能源 | 3.71 | -7.85 | -0.16 | -4.13% | 344475 | 12791.78 | 1.44% | | 002560 | 通达股份 | 7.45 | 145.46 | -0.37 | -4.73% | 578265 | 43612.28 | 12.77% | | 002448 | 中原内配 | 8.39 | 21.84 | -0.44 | -4.98% | 666721 | 56537.98 | 13.69% | | 300807 | 天迈科技 | 41.34 | -70.03 | -2.67 | -6.07% | 62528 | 26155.55 | 12.04% | | 600817 | 宇通重工 | 12.78 | 27.79 | -1.42 | -10.00% | 306844 | 40354.79 | 5.82% |
|