|
| ST美谷(000615)湖北省上涨家数:82下跌家数:61平均涨幅:+0.51%平均换手:3.19%总成交额:251.29亿元 更新时间：2025-04-25 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 27.21 | 49.44 | +3.06 | +12.67% | 69709 | 18584.39 | 29.93% | | 002305 | 南国置业 | 1.39 | -2.62 | +0.13 | +10.32% | 583642 | 8112.63 | 3.37% | | 603716 | 塞力医疗 | 10.30 | -9.33 | +0.94 | +10.04% | 262705 | 26943.61 | 13.75% | | 601956 | 东贝集团 | 6.80 | 33.25 | +0.62 | +10.03% | 66774 | 4540.63 | 1.08% | | 000966 | 长源电力 | 5.61 | 31.74 | +0.51 | +10.00% | 1469165 | 79136.94 | 5.34% | | 002627 | 三峡旅游 | 6.16 | 35.77 | +0.56 | +10.00% | 731160.9 | 42874.58 | 10.20% | | 603950 | 长源东谷 | 24.49 | 34.46 | +1.83 | +8.08% | 67947 | 16214.66 | 2.10% | | 688692 | 达梦数据 | 358.26 | 75.24 | +22.81 | +6.80% | 13985.58 | 49959.72 | 9.20% | | 002971 | 和远气体 | 18.36 | 47.63 | +1.12 | +6.50% | 47237 | 8485.42 | 2.95% | | 603067 | 振华股份 | 22.35 | 25.52 | +1.28 | +6.07% | 279857 | 61609.73 | 5.50% | | 002194 | 武汉凡谷 | 15.18 | 194.79 | +0.81 | +5.64% | 1627158 | 247187.3 | 31.85% | | 301235 | 华康洁净 | 22.30 | 35.20 | +1.11 | +5.24% | 80518 | 17899.84 | 15.80% | | 300220 | 金运激光 | 15.55 | 1112.73 | +0.70 | +4.71% | 111953 | 17076.75 | 7.41% | | 002932 | 明德生物 | 18.17 | 399.92 | +0.76 | +4.37% | 41292 | 7470.33 | 2.65% | | 000670 | 盈方微 | 7.03 | -95.23 | +0.28 | +4.15% | 828179.1 | 57807.65 | 11.47% | | 688665 | 四方光电 | 37.62 | 33.40 | +1.26 | +3.47% | 19003.8 | 7052.041 | 1.90% | | 601311 | 骆驼股份 | 8.45 | 16.15 | +0.27 | +3.30% | 223099 | 18707.92 | 1.90% | | 300184 | 力源信息 | 10.09 | 112.50 | +0.32 | +3.28% | 713160.9 | 71706.73 | 6.80% | | 600769 | 祥龙电业 | 10.41 | 304.65 | +0.32 | +3.17% | 76871 | 7895.25 | 2.05% | | 301221 | 光庭信息 | 46.53 | 144.48 | +1.38 | +3.06% | 26808 | 12421.73 | 6.14% | | 300536 | *ST农尚 | 10.39 | -39.53 | +0.29 | +2.87% | 63240 | 6503.53 | 2.16% | | 688038 | 中科通达 | 14.76 | -21.07 | +0.37 | +2.57% | 15633.69 | 2270.588 | 1.34% | | 688143 | 长盈通 | 29.46 | 200.94 | +0.73 | +2.54% | 14417.38 | 4237.385 | 1.53% | | 300018 | 中元股份 | 6.95 | 35.46 | +0.17 | +2.51% | 140852 | 9716.89 | 3.16% | | 000988 | 华工科技 | 39.75 | 32.74 | +0.95 | +2.45% | 234860 | 93551.32 | 2.34% | | 600998 | 九州通 | 4.95 | 12.20 | +0.11 | +2.27% | 215419 | 10577.02 | 0.43% | | 688545 | 兴福电子 | 26.96 | 60.86 | +0.56 | +2.12% | 26946.55 | 7217.565 | 3.94% | | 301150 | 中一科技 | 19.09 | -92.87 | +0.38 | +2.03% | 17272 | 3285.51 | 1.87% | | 600745 | 闻泰科技 | 32.43 | -80.12 | +0.60 | +1.89% | 139731 | 45549.53 | 1.12% | | 300391 | *ST长药 | 4.93 | -2.75 | +0.08 | +1.65% | 104898 | 5080.02 | 2.99% | | 301205 | 联特科技 | 62.58 | 69.79 | +1.00 | +1.62% | 20879 | 13097.63 | 3.07% | | 600168 | 武汉控股 | 4.64 | 52.25 | +0.07 | +1.53% | 77317 | 3546.63 | 0.78% | | 002377 | 国创高新 | 2.71 | -49.19 | +0.04 | +1.50% | 189749 | 5085.54 | 2.18% | | 600133 | 东湖高新 | 9.04 | 9.09 | +0.13 | +1.46% | 127529 | 11522.49 | 1.20% | | 300871 | 回盛生物 | 21.81 | -87.86 | +0.31 | +1.44% | 141221 | 30667.33 | 7.66% | | 600345 | 长江通信 | 22.56 | 38.75 | +0.32 | +1.44% | 35616 | 8013.33 | 1.68% | | 000665 | 湖北广电 | 4.57 | -8.12 | +0.06 | +1.33% | 253887 | 11626.6 | 2.23% | | 600498 | 烽火通信 | 21.45 | 36.33 | +0.27 | +1.27% | 162940 | 34970.69 | 1.40% | | 000785 | 居然智家 | 3.40 | 23.97 | +0.04 | +1.19% | 893551.1 | 30527.2 | 1.52% | | 002159 | 三特索道 | 15.77 | 19.69 | +0.18 | +1.15% | 50042 | 7921.54 | 3.61% | | 300776 | 帝尔激光 | 56.56 | 30.63 | +0.62 | +1.11% | 14767 | 8309.48 | 0.88% | | 688081 | 兴图新科 | 18.18 | -23.22 | +0.18 | +1.00% | 4550.69 | 822.4887 | 0.44% | | 000783 | 长江证券 | 6.17 | 18.55 | +0.06 | +0.98% | 208303 | 12836.85 | 0.38% | | 002281 | 光迅科技 | 42.25 | 45.68 | +0.40 | +0.96% | 152055 | 64585.02 | 1.97% | | 300046 | 台基股份 | 30.85 | 118.40 | +0.28 | +0.92% | 116291 | 35760.74 | 4.92% | | 300323 | 华灿光电 | 6.45 | -17.13 | +0.05 | +0.78% | 120207 | 7745.169 | 1.37% | | 601162 | 天风证券 | 3.98 | -52.78 | +0.03 | +0.76% | 1729703 | 69009.32 | 2.00% | | 002102 | 能特科技 | 2.90 | -15.61 | +0.02 | +0.69% | 454779 | 13145.24 | 1.95% | | 300494 | 盛天网络 | 10.66 | -729.46 | +0.07 | +0.66% | 81030 | 8648.06 | 2.03% | | 000826 | 启迪环境 | 1.61 | -0.94 | +0.01 | +0.62% | 167369 | 2683.33 | 1.17% | | 835237 | 力佳科技 | 32.47 | 34.14 | +0.20 | +0.62% | 8939 | 2911.123 | 1.37% | | 688526 | 科前生物 | 15.97 | 19.85 | +0.09 | +0.57% | 18067.97 | 2860.005 | 0.39% | | 600006 | 东风股份 | 7.10 | 295.26 | +0.04 | +0.57% | 199339 | 14172.27 | 1.00% | | 688646 | 逸飞激光 | 34.35 | 45.80 | +0.18 | +0.53% | 9474.2 | 3228.366 | 1.63% | | 301183 | 东田微 | 44.84 | 52.71 | +0.23 | +0.52% | 16199 | 7286.51 | 3.51% | | 000422 | 湖北宜化 | 11.90 | 19.74 | +0.06 | +0.51% | 161824 | 19328.44 | 1.53% | | 300041 | 回天新材 | 7.97 | 26.85 | +0.04 | +0.50% | 62973 | 5016.04 | 1.16% | | 002962 | 五方光电 | 14.35 | 47.88 | +0.07 | +0.49% | 28976 | 4142.69 | 1.38% | | 605388 | 均瑶健康 | 6.34 | 155.51 | +0.03 | +0.48% | 136221 | 8846.32 | 2.27% | | 301127 | 天源环保 | 14.88 | 28.89 | +0.07 | +0.47% | 42439 | 6247.64 | 0.98% | | 600184 | 光电股份 | 12.81 | 247.17 | +0.06 | +0.47% | 30285 | 3853.96 | 0.60% | | 600035 | 楚天高速 | 4.33 | 8.83 | +0.02 | +0.46% | 113448 | 4909.69 | 0.70% | | 000707 | 双环科技 | 6.70 | 6.35 | +0.03 | +0.45% | 37059 | 2490.37 | 0.80% | | 600141 | 兴发集团 | 20.35 | 14.02 | +0.09 | +0.44% | 70051 | 14258.22 | 0.63% | | 301048 | 金鹰重工 | 9.29 | 26.00 | +0.04 | +0.43% | 61100 | 5663.5 | 1.15% | | 300557 | 理工光科 | 30.50 | 82.64 | +0.12 | +0.39% | 9552 | 2914.83 | 1.04% | | 002783 | 凯龙股份 | 7.89 | 33.50 | +0.03 | +0.38% | 49380 | 3898.6 | 1.12% | | 688667 | 菱电电控 | 44.87 | 145.79 | +0.17 | +0.38% | 2199.17 | 982.8087 | 0.42% | | 600293 | 三峡新材 | 2.83 | 101.28 | +0.01 | +0.35% | 95453 | 2704.85 | 0.82% | | 601869 | 长飞光纤 | 31.85 | 35.72 | +0.11 | +0.35% | 34796 | 11232.18 | 0.86% | | 600654 | 中安科 | 2.95 | 423.85 | +0.01 | +0.34% | 223626 | 6616.92 | 0.97% | | 002365 | 永安药业 | 12.42 | 59.26 | +0.04 | +0.32% | 902126 | 119046.8 | 36.74% | | 832978 | 开特股份 | 24.44 | 31.78 | +0.06 | +0.25% | 38623 | 9522.552 | 3.86% | | 600107 | 美尔雅 | 4.15 | -15.66 | +0.01 | +0.24% | 72595 | 3008.32 | 2.02% | | 836942 | 恒立钻具 | 17.54 | 23.35 | +0.04 | +0.23% | 6644 | 1171.033 | 1.61% | | 000852 | 石化机械 | 6.07 | 74.97 | +0.01 | +0.17% | 150014 | 9113.34 | 1.59% | | 002414 | 高德红外 | 7.48 | -190.47 | +0.01 | +0.13% | 292004 | 21779.09 | 0.86% | | 600703 | 三安光电 | 12.10 | 136.85 | +0.01 | +0.08% | 168336 | 20380.99 | 0.34% | | 600801 | 华新水泥 | 12.92 | 11.12 | +0.01 | +0.08% | 63209 | 8184.49 | 0.47% | | 835438 | 戈碧迦 | 17.82 | 35.83 | +0.01 | +0.06% | 11757 | 2099.981 | 0.84% | | 300161 | 华中数控 | 27.35 | -856.07 | +0.01 | +0.04% | 23793 | 6514.02 | 1.22% | | 300516 | 久之洋 | 29.75 | 257.54 | +0.01 | +0.03% | 8860 | 2638.39 | 0.49% | | 000926 | 福星股份 | 2.27 | 863.09 | 0.00 | 0.00% | 423092 | 9764.33 | 2.69% | | 600355 | 精伦电子 | 2.95 | -33.24 | 0.00 | 0.00% | 201882 | 5940.51 | 4.10% | | 300278 | 华昌达 | 5.29 | 147.87 | 0.00 | 0.00% | 149171 | 7905.391 | 1.05% | | 300527 | 中船应急 | 7.55 | -1660.30 | 0.00 | 0.00% | 120100 | 9080.1 | 1.22% | | 838670 | 恒进感应 | 17.08 | 106.46 | 0.00 | 0.00% | 16611 | 2850.962 | 2.52% | | 002950 | 奥美医疗 | 8.52 | 23.96 | 0.00 | 0.00% | 30816 | 2626.08 | 0.68% | | 873305 | 九菱科技 | 34.51 | 93.63 | 0.00 | 0.00% | 20230 | 6951.394 | 5.58% | | 603281 | 江瀚新材 | 24.08 | 15.57 | 0.00 | 0.00% | 12134 | 2907.92 | 0.48% | | 688089 | 嘉必优 | 25.29 | 34.27 | -0.02 | -0.08% | 31648.93 | 7989.545 | 1.88% | | 301633 | 港迪技术 | 68.50 | 42.51 | -0.07 | -0.10% | 5184 | 3554.18 | 3.72% | | 300747 | 锐科激光 | 17.71 | 74.50 | -0.02 | -0.11% | 35102 | 6236.27 | 0.70% | | 001267 | 汇绿生态 | 8.05 | 76.46 | -0.01 | -0.12% | 61957 | 5012.35 | 1.10% | | 688237 | 超卓航科 | 23.38 | -42.21 | -0.03 | -0.13% | 3833.33 | 895.34 | 0.87% | | 603738 | 泰晶科技 | 14.00 | 49.32 | -0.03 | -0.21% | 45499 | 6389.4 | 1.17% | | 688552 | 航天南湖 | 22.55 | -1386.35 | -0.05 | -0.22% | 27055.94 | 6018.672 | 3.22% | | 600879 | 航天电子 | 8.49 | 51.11 | -0.02 | -0.24% | 176885 | 15042.11 | 0.54% | | 603719 | 良品铺子 | 12.53 | 600.17 | -0.03 | -0.24% | 47894 | 6037.7 | 1.19% | | 300387 | 富邦科技 | 8.30 | 26.51 | -0.02 | -0.24% | 53355 | 4423.91 | 1.85% | | 000821 | 京山轻机 | 11.16 | 14.76 | -0.03 | -0.27% | 61529 | 6879.271 | 1.02% | | 600885 | 宏发股份 | 32.78 | 20.96 | -0.10 | -0.30% | 16546 | 5443.61 | 0.16% | | 688151 | 华强科技 | 16.28 | 546.39 | -0.05 | -0.31% | 9392.818 | 1533.251 | 0.92% | | 301211 | 亨迪药业 | 16.26 | 51.15 | -0.05 | -0.31% | 21384 | 3477.53 | 2.97% | | 300971 | 博亚精工 | 21.33 | 56.68 | -0.07 | -0.33% | 16707 | 3568.79 | 2.54% | | 603220 | 中贝通信 | 22.87 | 52.95 | -0.08 | -0.35% | 126713 | 29024.09 | 2.92% | | 600421 | 华嵘控股 | 5.15 | -135.12 | -0.02 | -0.39% | 50513 | 2584.71 | 2.58% | | 000501 | 武商集团 | 9.41 | 33.50 | -0.04 | -0.42% | 149112 | 14075.25 | 1.94% | | 300966 | 共同药业 | 15.51 | -64.80 | -0.07 | -0.45% | 14855 | 2301.83 | 1.94% | | 688275 | 万润新能 | 34.89 | -3.82 | -0.16 | -0.46% | 6458.52 | 2256.648 | 0.76% | | 000553 | 安道麦A | 5.81 | -4.66 | -0.03 | -0.51% | 29169 | 1701.36 | 0.13% | | 000627 | 天茂集团 | 3.49 | -22.34 | -0.02 | -0.57% | 470670 | 16509.2 | 1.03% | | 000708 | 中信特钢 | 11.82 | 11.58 | -0.07 | -0.59% | 65778 | 7799.14 | 0.13% | | 000520 | 凤凰航运 | 4.30 | -306.69 | -0.03 | -0.69% | 85999 | 3696.98 | 0.85% | | 300980 | 祥源新材 | 21.21 | 101.16 | -0.15 | -0.70% | 39249 | 8321.511 | 4.00% | | 300276 | 三丰智能 | 11.88 | 569.73 | -0.09 | -0.75% | 490538 | 58301.92 | 4.88% | | 600568 | ST中珠 | 1.29 | -4.14 | -0.01 | -0.77% | 58143 | 753.86 | 0.35% | | 600681 | 百川能源 | 3.55 | 14.92 | -0.03 | -0.84% | 132401 | 4685.05 | 0.99% | | 000759 | 中百集团 | 8.05 | -9.16 | -0.07 | -0.86% | 424534 | 34250.24 | 6.47% | | 600566 | 济川药业 | 25.60 | 8.48 | -0.23 | -0.89% | 41717 | 10690.06 | 0.46% | | 001359 | 平安电工 | 30.92 | 25.25 | -0.29 | -0.93% | 18506 | 5713.43 | 3.99% | | 000952 | 广济药业 | 5.28 | -7.97 | -0.05 | -0.94% | 30667 | 1623.23 | 0.89% | | 600136 | ST明诚 | 2.02 | -43.35 | -0.02 | -0.98% | 43041 | 874.66 | 0.22% | | 839273 | 一致魔芋 | 63.53 | 54.03 | -0.65 | -1.01% | 45259 | 28081.77 | 9.34% | | 688387 | 信科移动-U | 5.24 | -55.20 | -0.06 | -1.13% | 112463.3 | 5887.215 | 0.82% | | 600079 | 人福医药 | 20.21 | 16.87 | -0.25 | -1.22% | 120368 | 24342.98 | 0.78% | | 300054 | 鼎龙股份 | 29.92 | 66.51 | -0.38 | -1.25% | 119793 | 35791.69 | 1.65% | | 600774 | 汉商集团 | 7.83 | -446.18 | -0.10 | -1.26% | 40754 | 3205.45 | 1.38% | | 300683 | 海特生物 | 22.24 | -43.62 | -0.29 | -1.29% | 12727 | 2843.83 | 1.04% | | 301192 | 泰祥股份 | 18.35 | 43.81 | -0.24 | -1.29% | 13664 | 2497.94 | 2.85% | | 002861 | 瀛通通讯 | 12.35 | -27.85 | -0.17 | -1.36% | 74584 | 9222.19 | 4.97% | | 600298 | 安琪酵母 | 33.74 | 22.13 | -0.48 | -1.40% | 49720 | 16925.02 | 0.58% | | 002694 | 顾地科技 | 4.20 | -30.42 | -0.06 | -1.41% | 31391 | 1329.32 | 0.57% | | 300395 | 菲利华 | 47.29 | 78.60 | -0.68 | -1.42% | 54448 | 25743.83 | 1.06% | | 600993 | 马应龙 | 26.19 | 21.38 | -0.38 | -1.43% | 43405 | 11430.73 | 1.01% | | 830779 | 武汉蓝电 | 45.25 | 49.23 | -0.90 | -1.95% | 24954 | 11319.56 | 12.46% | | 837174 | 宏裕包材 | 14.66 | 321.17 | -0.31 | -2.07% | 14711 | 2191.943 | 1.81% | | 600757 | 长江传媒 | 9.19 | 11.80 | -0.22 | -2.34% | 78036 | 7213.72 | 0.64% | | 300517 | 海波重科 | 9.52 | 82.94 | -0.25 | -2.56% | 33403 | 3197.41 | 2.69% | | 301246 | 宏源药业 | 12.85 | 190.30 | -0.39 | -2.95% | 40577 | 5240.68 | 2.52% | | 837403 | 康农种业 | 31.14 | 40.32 | -0.96 | -2.99% | 28919 | 9084.178 | 6.96% | | 600976 | 健民集团 | 43.22 | 17.78 | -1.50 | -3.35% | 24144 | 10562.28 | 1.57% | | 002072 | 凯瑞德 | 4.30 | -7149.87 | -0.15 | -3.37% | 102173 | 4364.58 | 3.98% | | 300567 | 精测电子 | 62.53 | 71.41 | -2.44 | -3.76% | 80140 | 50503.61 | 3.96% | | 000678 | 襄阳轴承 | 11.92 | -191.42 | -0.48 | -3.87% | 754072 | 90251.02 | 16.41% | | 000615 | ST美谷 | 3.36 | -6.24 | -0.18 | -5.08% | 29671 | 996.95 | 0.39% | | 600462 | *ST九有 | 1.06 | -7.25 | -0.06 | -5.36% | 40997 | 434.57 | 0.68% | | 000902 | 新洋丰 | 13.41 | 12.80 | -0.78 | -5.50% | 344937 | 46590.74 | 3.02% | | 000883 | 湖北能源 | 4.77 | 12.44 | -0.33 | -6.47% | 1327280 | 63779.44 | 2.05% | | 688156 | 路德环境 | 15.74 | -26.00 | -1.51 | -8.75% | 73120.79 | 11952.32 | 7.26% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 159679 | 4955.01 | 3.75% |
|