|
| ST美谷(000615)房地产业上涨家数:55下跌家数:32平均涨幅:+0.49%平均换手:3.22%总成交额:251.81亿元 更新时间：2025-04-25 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002305 | 南国置业 | 1.39 | -2.62 | +0.13 | +10.32% | 585549 | 8139.129 | 3.38% | | 000558 | 天府文旅 | 4.28 | 97.12 | +0.39 | +10.03% | 1146380 | 48321.13 | 8.90% | | 002285 | 世联行 | 2.59 | -17.09 | +0.22 | +9.28% | 1603884 | 40821.53 | 8.12% | | 000514 | 渝开发 | 4.89 | -36.23 | +0.32 | +7.00% | 1263527 | 61676.44 | 14.97% | | 000608 | *ST阳光 | 1.56 | -9.06 | +0.07 | +4.70% | 196672 | 3007.8 | 2.64% | | 000863 | 三湘印象 | 3.98 | 79.53 | +0.12 | +3.11% | 1415567 | 57577.89 | 12.17% | | 000965 | 天保基建 | 5.36 | 353.14 | +0.15 | +2.88% | 3337223 | 187798.9 | 30.07% | | 600708 | 光明地产 | 3.31 | -20.80 | +0.09 | +2.80% | 478603 | 16049.55 | 2.15% | | 600641 | 万业企业 | 14.74 | -310.81 | +0.39 | +2.72% | 138414 | 20305.83 | 1.49% | | 600895 | 张江高科 | 26.11 | 41.16 | +0.66 | +2.59% | 430485 | 112833 | 2.78% | | 600215 | 派斯林 | 9.19 | 48.43 | +0.23 | +2.57% | 205585 | 18650.95 | 4.50% | | 000560 | 我爱我家 | 3.74 | 120.00 | +0.09 | +2.47% | 6826053 | 262551.3 | 30.27% | | 600854 | 春兰股份 | 4.62 | 18.00 | +0.11 | +2.44% | 126754 | 5867.02 | 2.44% | | 600622 | 光大嘉宝 | 3.12 | -2.72 | +0.07 | +2.30% | 1227432 | 38510.79 | 8.18% | | 002146 | 荣盛发展 | 1.42 | -5.28 | +0.03 | +2.16% | 1900017 | 27343.17 | 4.87% | | 000048 | 京基智农 | 15.80 | 11.74 | +0.31 | +2.00% | 99225 | 15787.92 | 1.88% | | 603506 | 南都物业 | 10.25 | 87.87 | +0.19 | +1.89% | 78094 | 8059.84 | 4.16% | | 601588 | 北辰实业 | 1.73 | -2.06 | +0.03 | +1.76% | 304513 | 5277.55 | 1.14% | | 600665 | 天地源 | 2.97 | -8.74 | +0.05 | +1.71% | 215067 | 6474.69 | 2.49% | | 000909 | ST数源 | 5.95 | -39.45 | +0.10 | +1.71% | 46637 | 2774.27 | 1.07% | | 000897 | 津滨发展 | 2.39 | 9.67 | +0.04 | +1.70% | 728602 | 17620.35 | 4.51% | | 600743 | 华远地产 | 1.82 | -2.73 | +0.03 | +1.68% | 379834 | 6978.46 | 1.62% | | 600606 | 绿地控股 | 1.84 | -2.19 | +0.03 | +1.66% | 1155605 | 21415.47 | 0.82% | | 600376 | 首开股份 | 2.51 | -0.80 | +0.04 | +1.62% | 390312 | 9945.391 | 1.51% | | 600605 | 汇通能源 | 34.24 | 74.27 | +0.54 | +1.60% | 21452 | 7340.78 | 1.04% | | 002377 | 国创高新 | 2.71 | -49.19 | +0.04 | +1.50% | 191472 | 5132.12 | 2.20% | | 600716 | 凤凰股份 | 3.40 | -17.80 | +0.05 | +1.49% | 141212 | 4835 | 1.51% | | 600620 | 天宸股份 | 4.80 | -217.43 | +0.07 | +1.48% | 57040 | 2757.29 | 0.83% | | 000042 | 中洲控股 | 7.07 | -2.08 | +0.08 | +1.14% | 135422 | 9538.66 | 2.04% | | 600162 | 香江控股 | 1.79 | 94.67 | +0.02 | +1.13% | 425365 | 7642.391 | 1.30% | | 000620 | 新华联 | 1.84 | 4.93 | +0.02 | +1.10% | 2608841 | 48944.57 | 5.58% | | 000720 | 新能泰山 | 2.87 | -61.33 | +0.03 | +1.06% | 166351 | 4813.05 | 1.32% | | 600683 | 京投发展 | 3.90 | -2.74 | +0.04 | +1.04% | 151220 | 6015.18 | 2.04% | | 600510 | 黑牡丹 | 5.36 | 54.58 | +0.05 | +0.94% | 311518 | 16903.49 | 3.02% | | 600533 | 栖霞建设 | 2.25 | -7.97 | +0.02 | +0.90% | 261443 | 5969.41 | 2.49% | | 600322 | 津投城开 | 2.31 | -16.08 | +0.02 | +0.87% | 387177 | 9086.84 | 3.50% | | 600208 | 衢州发展 | 2.79 | 14.31 | +0.02 | +0.72% | 926271.1 | 26035.02 | 1.09% | | 600791 | 京能置业 | 4.26 | -7.09 | +0.03 | +0.71% | 88567 | 3803.41 | 1.96% | | 600604 | 市北高新 | 4.71 | 288.99 | +0.03 | +0.64% | 181723 | 8662.84 | 1.29% | | 000517 | 荣安地产 | 1.95 | -17.95 | +0.01 | +0.52% | 416359 | 8244.409 | 1.67% | | 000718 | 苏宁环球 | 2.23 | 40.97 | +0.01 | +0.45% | 315097 | 7108.56 | 1.38% | | 000668 | 荣丰控股 | 4.87 | -13.98 | +0.02 | +0.41% | 79029 | 3813.52 | 5.38% | | 600239 | 云南城投 | 2.60 | -130.50 | +0.01 | +0.39% | 788967.1 | 20692.25 | 4.91% | | 600638 | 新黄浦 | 5.25 | 98.30 | +0.02 | +0.38% | 66551 | 3527.26 | 0.99% | | 000031 | 大悦城 | 2.72 | -3.92 | +0.01 | +0.37% | 474894 | 13273.46 | 1.19% | | 600736 | 苏州高新 | 5.56 | 38.52 | +0.02 | +0.36% | 207280 | 11658.96 | 1.80% | | 000631 | 顺发恒业 | 2.82 | 79.57 | +0.01 | +0.36% | 90559 | 2573.83 | 0.38% | | 000402 | 金融街 | 2.96 | -2.75 | +0.01 | +0.34% | 847275.1 | 25566.46 | 2.84% | | 000886 | 海南高速 | 6.17 | 72.77 | +0.02 | +0.33% | 110892 | 6881.1 | 1.13% | | 600185 | 格力地产 | 6.24 | -8.77 | +0.02 | +0.32% | 270660 | 16986.92 | 1.44% | | 601512 | 中新集团 | 7.33 | 17.25 | +0.02 | +0.27% | 23672 | 1743.82 | 0.16% | | 000011 | 深物业A | 8.40 | -4.49 | +0.02 | +0.24% | 51135 | 4323.09 | 0.97% | | 600773 | 西藏城投 | 9.10 | -58.28 | +0.02 | +0.22% | 61009 | 5601.68 | 0.64% | | 002968 | 新大正 | 9.72 | 15.61 | +0.02 | +0.21% | 52087 | 5126.03 | 2.44% | | 002208 | 合肥城建 | 6.67 | -94.71 | +0.01 | +0.15% | 154552 | 10493.13 | 1.92% | | 000006 | 深振业A | 6.34 | -6.46 | 0.00 | 0.00% | 316721 | 20410.42 | 2.35% | | 000838 | 财信发展 | 2.31 | -8.14 | 0.00 | 0.00% | 200451 | 4719.01 | 1.90% | | 000926 | 福星股份 | 2.27 | 863.09 | 0.00 | 0.00% | 435083 | 10036.51 | 2.77% | | 600064 | 南京高科 | 7.48 | 6.84 | 0.00 | 0.00% | 205081 | 15471.1 | 1.19% | | 600663 | 陆家嘴 | 9.16 | 30.38 | 0.00 | 0.00% | 112337 | 10443.8 | 0.38% | | 600692 | 亚通股份 | 7.44 | 411.73 | 0.00 | 0.00% | 71207 | 5344.02 | 2.79% | | 600748 | 上实发展 | 3.27 | -20.71 | 0.00 | 0.00% | 139412 | 4641.85 | 0.76% | | 600340 | 华夏幸福 | 2.28 | -1.40 | 0.00 | 0.00% | 1177115 | 27243.48 | 3.02% | | 002314 | 南山控股 | 2.29 | -27.98 | 0.00 | 0.00% | 260271 | 6071.67 | 1.94% | | 000002 | 万科A | 7.07 | -1.70 | -0.01 | -0.14% | 1651452 | 118317 | 1.70% | | 600848 | 上海临港 | 9.84 | 22.64 | -0.02 | -0.20% | 79948 | 7916.89 | 0.33% | | 600639 | 浦东金桥 | 11.20 | 12.55 | -0.03 | -0.27% | 76752 | 8684.52 | 0.90% | | 600515 | 海南机场 | 3.53 | 87.96 | -0.01 | -0.28% | 292496 | 10368.52 | 0.32% | | 600325 | 华发股份 | 5.31 | 15.36 | -0.02 | -0.38% | 557804 | 30196.08 | 2.17% | | 600007 | 中国国贸 | 22.51 | 17.96 | -0.11 | -0.49% | 15848 | 3590.75 | 0.16% | | 000029 | 深深房A | 15.21 | -87.08 | -0.08 | -0.52% | 33111 | 5074.15 | 0.37% | | 000036 | 华联控股 | 3.67 | 79.32 | -0.02 | -0.54% | 123191 | 4565.44 | 0.83% | | 600684 | 珠江股份 | 3.65 | 200.02 | -0.02 | -0.54% | 363936 | 13417.79 | 4.26% | | 600246 | 万通发展 | 5.46 | -31.05 | -0.03 | -0.55% | 354232 | 19569.48 | 1.85% | | 600094 | 大名城 | 3.11 | -39.57 | -0.02 | -0.64% | 389735 | 12391.88 | 1.75% | | 600658 | 电子城 | 3.97 | -6.54 | -0.03 | -0.75% | 126712 | 5093.24 | 1.13% | | 000656 | *ST金科 | 1.32 | -0.60 | -0.01 | -0.75% | 541357 | 7204.36 | 1.02% | | 600807 | 济高发展 | 2.48 | -25.76 | -0.03 | -1.20% | 128286 | 3193.46 | 1.63% | | 300917 | 特发服务 | 51.85 | 72.04 | -0.71 | -1.35% | 221901 | 120418.7 | 13.13% | | 600675 | 中华企业 | 2.80 | -53.44 | -0.04 | -1.41% | 245140 | 7001.271 | 0.41% | | 600048 | 保利发展 | 8.73 | 20.83 | -0.13 | -1.47% | 1608664 | 143675.3 | 1.34% | | 001914 | 招商积余 | 12.49 | 15.76 | -0.19 | -1.50% | 84803 | 10683.13 | 0.80% | | 600503 | 华丽家族 | 2.48 | 88.95 | -0.04 | -1.59% | 623716 | 15736.21 | 3.89% | | 601155 | 新城控股 | 13.77 | 41.28 | -0.23 | -1.64% | 292613 | 41477.3 | 1.30% | | 000797 | 中国武夷 | 2.94 | 184.49 | -0.05 | -1.67% | 752207.1 | 22724.08 | 4.79% | | 000014 | 沙河股份 | 10.72 | 157.77 | -0.24 | -2.19% | 77707 | 8496.93 | 3.21% | | 600657 | 信达地产 | 4.49 | -16.33 | -0.11 | -2.39% | 523366 | 24262.08 | 1.84% | | 600266 | 城建发展 | 4.90 | -11.10 | -0.13 | -2.58% | 789942 | 40153.29 | 3.67% | | 002016 | 世荣兆业 | 5.85 | 149.71 | -0.17 | -2.82% | 264544 | 15615.16 | 3.27% | | 001979 | 招商蛇口 | 9.44 | 21.18 | -0.31 | -3.18% | 1348938 | 130880.7 | 1.59% | | 000736 | *ST中地 | 3.94 | -0.57 | -0.15 | -3.67% | 330473 | 13087.24 | 4.58% | | 002244 | 滨江集团 | 10.03 | 18.47 | -0.39 | -3.74% | 658305 | 68652.42 | 2.45% | | 600383 | 金地集团 | 4.79 | -3.54 | -0.19 | -3.82% | 2389023 | 119005.6 | 5.29% | | 600603 | ST广物 | 7.26 | 23.05 | -0.38 | -4.97% | 140969 | 10272.05 | 1.18% | | 000615 | ST美谷 | 3.36 | -6.24 | -0.18 | -5.08% | 30020 | 1008.67 | 0.39% | | 600649 | 城投控股 | 4.74 | 49.40 | -0.26 | -5.20% | 1056382 | 52060.51 | 4.18% |
|