中财网 中财网股票行情
亿帆医药(002019)浙江省上涨家数:244下跌家数:365平均涨幅:-0.08%平均换手:0.07%总成交额:13.25亿元
更新时间：2025-04-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002188中天服务5.20240.24+0.34+7.00%290981513.11.13%
301359东南电子23.7046.48+1.15+5.10%749177.510.29%
002011盾安环境11.9915.09+0.56+4.90%115591385.920.13%
000963华东医药38.5321.04+1.70+4.62%59712300.630.03%
603506南都物业10.9515.63+0.42+3.99%2230244.180.12%
603239浙江仙通13.1019.35+0.43+3.39%3206419.990.12%
002860星帅尔10.3426.12+0.33+3.30%3363347.730.10%
300133华策影视6.9559.74+0.21+3.12%198901382.360.12%
688701卓锦股份5.95-7.59+0.17+2.94%20515.161220.9171.53%
002586*ST围海2.85-24.50+0.08+2.89%563461603.50.63%
002012凯恩股份4.58373.07+0.12+2.69%2749125.90.06%
605155西大门11.8018.49+0.27+2.34%54364.070.03%
600576祥源文旅10.3583.92+0.22+2.17%1714177.40.03%
300649杭州园林10.87-65.41+0.23+2.16%17318.810.02%
301113雅艺科技24.18151.53+0.51+2.15%22654.650.05%
301097天益医疗34.41-2726.44+0.68+2.02%39231344.852.14%
603237五芳斋21.9430.60+0.43+2.00%77001689.380.63%
603685晨丰科技11.6223.94+0.22+1.93%150351741.761.11%
001238浙江正特28.50213.42+0.53+1.89%12635.910.04%
301222浙江恒威25.0619.57+0.46+1.87%65711645.052.24%
603611诺力股份16.789.37+0.29+1.76%2601436.450.10%
603733仙鹤股份21.4513.78+0.37+1.76%495106.180.01%
301073君亭酒店28.53223.10+0.49+1.75%59511697.680.69%
833030立方控股32.50-86.35+0.55+1.72%1046339.87530.19%
300863卡倍亿44.4735.22+0.75+1.72%6127.130.00%
300853申昊科技20.80-13.56+0.35+1.71%28960.110.03%
301032新柴股份13.2843.18+0.22+1.68%916121.640.06%
002427尤夫股份6.07-60.68+0.10+1.68%245331489.180.25%
300314戴维医疗12.4062.36+0.20+1.64%68785.190.05%
002633申科股份10.89-369.30+0.16+1.49%849.150.01%
002779中坚科技95.00325.77+1.34+1.43%410389.50.03%
300025华星创业6.50-68.42+0.09+1.40%103767.40.02%
300548博创科技32.59130.64+0.43+1.34%1107360.770.04%
001367海森药业27.5923.11+0.36+1.32%4111.310.02%
301092争光股份29.9839.45+0.38+1.28%1023306.70.24%
605056咸亨国际12.7839.59+0.16+1.27%26734.120.01%
688130晶华微28.82-83.94+0.36+1.26%134.438.73410.04%
300203聚光科技23.40-364.95+0.28+1.21%76881798.990.17%
603617君禾股份6.6945.73+0.08+1.21%57338.330.02%
688310迈得医疗10.8950.71+0.13+1.21%40.134.37020.00%
301066万事利15.2682.09+0.18+1.19%1853282.770.10%
301057汇隆新材14.5947.97+0.17+1.18%20229.470.02%
300984金沃股份57.94195.64+0.66+1.15%6839.40.01%
831906舜宇精工23.11116.96+0.26+1.14%14834.21440.04%
603538美诺华13.50145.40+0.15+1.12%783105.70.04%
688109品茗科技28.2555.32+0.31+1.11%11563.463278.2121.47%
300729乐歌股份15.5113.85+0.17+1.11%5058784.50.17%
301055张小泉15.7274.21+0.17+1.09%8913.990.01%
603373安邦护卫29.4624.48+0.31+1.06%9929.170.02%
300702天宇股份19.28153.60+0.20+1.05%19136.820.01%
603238诺邦股份13.9225.28+0.14+1.02%12016.70.01%
688092爱科科技19.9724.34+0.20+1.01%43.838.75290.01%
003041真爱美家28.1551.29+0.28+1.00%3810.70.00%
002532天山铝业7.229.20+0.07+0.98%9932717.090.02%
002730电光科技14.6051.00+0.14+0.97%62891.690.02%
300879大叶股份15.68-24.32+0.15+0.97%12920.230.01%
002849威星智能14.6587.19+0.14+0.96%71.030.00%
301237和顺科技22.20-63.74+0.20+0.91%53451193.031.36%
300266兴源环境2.22-3.90+0.02+0.91%85318.940.01%
301212联盛化学23.50146.06+0.21+0.90%27063.450.10%
603298杭叉集团18.0911.87+0.16+0.89%35864.760.00%
301082久盛电气15.94228.06+0.14+0.89%1605255.840.18%
873223荣亿精密10.29-59.08+0.09+0.88%28429.22360.03%
603500祥和实业8.1637.21+0.07+0.87%38931.740.01%
002563森马服饰7.0216.63+0.06+0.86%15671100.01%
300727润禾材料36.4952.14+0.31+0.86%6523.720.01%
688255凯尔达29.89103.13+0.25+0.84%8.952.67520.00%
688577浙海德曼56.98164.47+0.47+0.83%6833.863891.520.86%
603583捷昌驱动35.2943.68+0.29+0.83%308108.690.01%
688203海正生材9.8256.06+0.08+0.82%42.654.18820.00%
605277新亚电子14.8635.44+0.12+0.81%27040.120.01%
688789宏华数科61.9617.76+0.50+0.81%74.33720.00%
603700宁水集团11.1943.06+0.09+0.81%53059.310.03%
605488福莱新材37.9854.95+0.30+0.80%13149.750.01%
603789星光农机6.33-14.81+0.05+0.80%56035.450.02%
301295美硕科技20.3863.22+0.16+0.79%71.430.00%
838701豪声电子32.0010.41+0.25+0.79%289.00160.00%
605007五洲特纸11.6318.93+0.09+0.78%9410.930.00%
300270中威电子6.55-27.90+0.05+0.77%30.20.00%
831855浙江大农20.9846.45+0.16+0.77%255.2450.00%
300796贝斯美9.32283.78+0.07+0.76%968.950.00%
600797浙大网新9.54155.22+0.07+0.74%4156396.480.04%
301368丰立智能64.55752.20+0.47+0.73%3824.530.01%
300766每日互动34.90-211.36+0.25+0.72%2022705.680.06%
300111向日葵2.805998.07+0.02+0.72%64217.980.01%
300837浙矿股份21.5031.42+0.15+0.70%1334286.810.19%
002173创新医疗8.96-42.08+0.06+0.67%101290.680.02%
300550和仁科技11.95116.51+0.08+0.67%101.20.00%
603282亚光股份15.0018.28+0.10+0.67%8412.60.01%
836395朗鸿科技18.1039.84+0.12+0.67%8214.83840.01%
300998宁波方正16.88-81.25+0.11+0.66%758127.950.07%
603661恒林股份26.1522.29+0.17+0.65%51.310.00%
001225和泰机电32.8630.35+0.21+0.64%46081512.062.19%
603595东尼电子17.29-11.19+0.11+0.64%250344348.871.08%
605228神通科技9.4583.67+0.06+0.64%15114.270.00%
002629仁智股份4.79-74.89+0.03+0.63%4234202.810.12%
688039当虹科技29.18-29.29+0.18+0.62%72.04260.00%
603033三维股份11.38263.78+0.07+0.62%121.370.00%
002099海翔药业4.92-21.55+0.03+0.61%1165.710.00%
000411英特集团10.3011.24+0.06+0.59%13914.320.00%
605080浙江自然22.3919.83+0.13+0.58%25156.20.02%
300244迪安诊断13.87-93.65+0.08+0.58%14820.530.00%
300100双林股份70.0056.45+0.40+0.57%41622913.40.11%
605303园林股份8.80-11.90+0.05+0.57%151.320.00%
301317鑫磊股份19.6450.06+0.11+0.56%16031.420.04%
002164宁波东力7.1672.18+0.04+0.56%79356.780.02%
688571杭华股份7.1821.69+0.04+0.56%58.884.22760.00%
002515金字火腿5.45106.12+0.03+0.55%88848.40.01%
603316诚邦股份5.46-16.14+0.03+0.55%1327.210.00%
300911亿田智能41.20-810.19+0.22+0.54%4819.570.00%
300411金盾股份11.25500.53+0.06+0.54%647.20.00%
605158华达新材9.3819.97+0.05+0.54%38035.640.01%
000967盈峰环境5.6836.05+0.03+0.53%74242.130.00%
688581安杰思61.9217.04+0.32+0.52%4.162.57590.00%
603194中力股份32.9015.50+0.17+0.52%9631.580.02%
301356天振股份14.30-12.89+0.07+0.49%93781348.471.71%
600052东望时代4.1023.14+0.02+0.49%100.410.00%
003011海象新材14.40-16.16+0.07+0.49%263.740.00%
002135东南网架4.1321.30+0.02+0.49%1184.870.00%
605060联德股份16.6820.83+0.08+0.48%2440.00%
601579会稽山12.8631.43+0.06+0.47%2717349.410.06%
301459丰茂股份47.5027.13+0.21+0.44%10449.40.05%
605116奥锐特20.8524.86+0.09+0.43%418.550.00%
300587天铁科技4.66-9.28+0.02+0.43%36116.820.00%
300992泰福泵业18.7151.52+0.08+0.43%254.680.00%
300666江丰电子71.5047.36+0.30+0.42%176125.840.01%
001333光华股份21.4718.77+0.09+0.42%714153.30.16%
603215比依股份14.6221.55+0.06+0.41%13619.880.01%
605077华康股份14.8116.87+0.06+0.41%263.850.00%
870508丰安股份19.9945.66+0.08+0.40%204.0640.00%
603177德创环保7.53-70.02+0.03+0.40%544.070.00%
301335天元宠物20.3655.82+0.08+0.39%7214.660.01%
601689拓普集团47.1029.36+0.18+0.38%821386.690.00%
002133广宇集团2.66-7.57+0.01+0.38%7725205.480.10%
002493荣盛石化8.0342.19+0.03+0.37%117594.350.00%
000631顺发恒业2.7255.40+0.01+0.37%1433.890.00%
600226亨通股份2.8043.61+0.01+0.36%85023.80.00%
001222源飞宠物14.1019.02+0.05+0.36%29241.170.04%
002082万邦德5.6934.44+0.02+0.35%30.170.00%
601567三星医疗25.8716.37+0.09+0.35%359.050.00%
300347泰格医药43.8293.55+0.15+0.34%7432.330.00%
603301振德医疗20.5526.67+0.07+0.34%91.850.00%
000909ST数源5.90-8.55+0.02+0.34%61136.050.01%
300637扬帆新材8.96-19.49+0.03+0.34%39535.390.02%
600261阳光照明3.0017.91+0.01+0.33%69520.850.01%
001358兴欣新材21.5732.75+0.07+0.33%7917.040.02%
603320迪贝电气15.7235.19+0.05+0.32%9214.460.01%
688606奥泰生物66.2218.98+0.21+0.32%6.1099994.0460.00%
002370亚太药业3.17-142.42+0.01+0.32%43713.850.01%
301398星源卓镁47.9047.70+0.15+0.31%10.480.00%
688023安恒信息45.25-28.87+0.14+0.31%61.3427.75640.01%
688565力源科技6.50-13.39+0.02+0.31%51.753.36380.00%
301275汉朔科技53.0531.55+0.16+0.30%6534.480.02%
300145中金环境3.4728.18+0.01+0.29%98234.080.01%
605138盛泰集团6.98233.71+0.02+0.29%143741003.310.26%
603995甬金股份17.698.03+0.05+0.28%498.670.00%
603171税友股份46.29196.43+0.13+0.28%347160.630.01%
600126杭钢股份10.90-58.61+0.03+0.28%159641740.080.05%
688549中巨芯-U7.321079.73+0.02+0.27%119.018.71150.00%
688184帕瓦股份11.62-3.57+0.03+0.26%606.9720.01%
300032金龙机电3.91-7.08+0.01+0.26%29911.690.00%
301309万得凯23.4716.06+0.06+0.26%235.40.01%
300930屹通新材23.6250.11+0.06+0.25%92.130.00%
873679前进科技19.7341.36+0.05+0.25%244.75890.01%
603757大元泵业19.9914.32+0.05+0.25%10.20.00%
836270天铭科技16.8228.29+0.04+0.24%11118.59110.01%
002641公元股份4.2622.54+0.01+0.24%1305.540.00%
300113顺网科技17.4553.15+0.04+0.23%1254218.820.02%
300234开尔新材4.3892.87+0.01+0.23%2279.940.01%
600572康恩贝4.3923.31+0.01+0.23%124854.790.00%
600768宁波富邦8.89111.13+0.02+0.23%564.980.00%
603213镇洋发展9.0116.08+0.02+0.22%22019.820.01%
688767博拓生物37.1137.96+0.08+0.22%7441.72766.5940.70%
002318久立特材23.8615.64+0.05+0.21%21852.010.00%
603908牧高笛24.5025.64+0.05+0.20%36990.40.04%
601339百隆东方4.9418.06+0.01+0.20%99148.960.01%
603225新凤鸣10.1416.36+0.02+0.20%13813.990.00%
300849锦盛新材15.25-384.15+0.03+0.20%477.170.00%
301616浙江华业41.5135.73+0.08+0.19%283117.470.14%
002937兴瑞科技15.7417.39+0.03+0.19%192.990.00%
002725跃岭股份10.56-115.55+0.02+0.19%626.550.00%
300893松原安全31.7326.46+0.06+0.19%154.760.00%
603231索宝蛋白15.9024.10+0.03+0.19%8713.830.01%
834770艾能聚16.1452.73+0.03+0.19%8012.94430.01%
603119浙江荣泰35.9159.19+0.06+0.17%12243.810.01%
603071物产环能12.088.84+0.02+0.17%60.720.00%
600051宁波联合6.4124.55+0.01+0.16%875.580.00%
301316慧博云通25.65148.18+0.04+0.16%25364.890.01%
600633浙数文化13.0932.45+0.02+0.15%57575.270.00%
002048宁波华翔13.1711.79+0.02+0.15%425.530.00%
300645正元智慧13.5990.75+0.02+0.15%1011137.390.07%
688088虹软科技42.7889.30+0.06+0.14%32.0913.72810.00%
603210泰鸿万立21.5041.41+0.03+0.14%1814390.010.25%
300743天地数码14.6224.99+0.02+0.14%497.160.00%
603095越剑智能21.9641.18+0.03+0.14%102.20.00%
603048浙江黎明15.7243.47+0.02+0.13%264.090.00%
603811诚意药业8.3416.44+0.01+0.12%80.670.00%
300813泰林生物16.90211.78+0.02+0.12%122.030.00%
001255博菲电气25.501883.60+0.03+0.12%246.120.01%
603331百达精工8.6040.03+0.01+0.12%13911.950.01%
301255通力科技36.3064.02+0.04+0.11%248.710.01%
001256炜冈科技27.5040.33+0.03+0.11%280770.07%
603055台华新材9.4111.54+0.01+0.11%10810.160.00%
301081严牌股份9.4230.58+0.01+0.11%948.850.00%
301198喜悦智行9.46422.55+0.01+0.11%27025.540.02%
920118太湖远大30.1023.31+0.03+0.10%4312.80760.02%
603551奥普科技10.0713.48+0.01+0.10%11511.580.00%
002703浙江世宝10.4157.43+0.01+0.10%22223.110.00%
605166聚合顺10.5311.04+0.01+0.10%25226.540.01%
688616西力科技10.5718.39+0.01+0.09%39.584.18360.00%
600668尖峰集团10.67102.31+0.01+0.09%14315.260.00%
301004嘉益股份87.1112.34+0.08+0.09%86.970.00%
603667五洲新春33.06106.57+0.03+0.09%756249.930.02%
002003伟星股份11.1618.63+0.01+0.09%12213.620.00%
603130云中马22.4132.17+0.02+0.09%368.070.01%
603997继峰股份11.31-25.26+0.01+0.09%374.180.00%
002534西子洁能11.4219.20+0.01+0.09%14416.440.00%
688296和达科技11.44-219.71+0.01+0.09%23827.22720.02%
688288鸿泉物联34.59-52.96+0.03+0.09%40.6414.05740.00%
603303得邦照明11.5415.85+0.01+0.09%60.690.00%
603767中马传动13.54125.69+0.01+0.07%51269.320.02%
603073彩蝶实业15.1020.07+0.01+0.07%426.340.01%
603556海兴电力32.1514.15+0.02+0.06%3310.610.00%
002095生意宝16.71-373.47+0.01+0.06%32153.640.01%
688475萤石网络34.9253.20+0.02+0.06%113.84120.00%
600114东睦股份17.9127.81+0.01+0.06%665119.10.01%
301218华是科技18.5086.77+0.01+0.05%5810.730.01%
605555德昌股份18.9219.55+0.01+0.05%11822.330.01%
601882海天精工19.4019.36+0.01+0.05%5811.250.00%
002001新和成21.5111.27+0.01+0.05%539115.940.00%
605358立昂微21.63-83.47+0.01+0.05%5712.330.00%
002508老板电器22.1013.36+0.01+0.05%14532.040.00%
870656海昇药业22.6635.34+0.01+0.04%20446.24230.10%
301065本立科技22.7338.76+0.01+0.04%18842.730.02%
301353普莱得26.2527.86+0.01+0.04%153.940.01%
300571平治信息26.27-67.32+0.01+0.04%5013.140.00%
001380华纬科技28.0022.63+0.01+0.04%31889.040.05%
002472双环传动29.9126.27+0.01+0.03%13640.710.00%
301252同星科技29.9728.45+0.01+0.03%226.590.01%
301390经纬股份32.6633.85+0.01+0.03%144.570.00%
836961西磁科技38.28118.60+0.01+0.03%103.90070.00%
688611杭州柯林40.7761.16+0.01+0.02%7473.653075.2830.68%
300913兆龙互连42.3493.26+0.01+0.02%3816.090.00%
300695兆丰股份55.8126.99+0.01+0.02%4122.880.01%
000156华数传媒7.5826.300.000.00%755.680.00%
000517荣安地产1.86-17.120.000.00%77114.340.00%
000607华媒控股3.7569.650.000.00%1475.510.00%
000705浙江震元7.6746.320.000.00%1098.360.00%
000739普洛药业13.4215.220.000.00%951127.620.01%
000980众泰汽车2.03-12.450.000.00%143629.150.00%
600070*ST富润--------------
600113浙江东日14.1844.350.000.00%192.690.00%
600120浙江东方5.7240.050.000.00%122970.30.00%
600130波导股份2.99650.100.000.00%92027.510.01%
600177雅戈尔7.9611.330.000.00%61649.030.00%
600208衢州发展2.7314.000.000.00%235964.40.00%
600235民丰特纸5.7428.010.000.00%33419.170.01%
600283钱江水利9.8825.740.000.00%918.990.00%
600526菲达环保4.5615.770.000.00%140.640.00%
600580卧龙电驱22.81121.710.000.00%1785407.160.01%
600683京投发展3.82-2.680.000.00%59822.840.01%
600704物产中大4.837.790.000.00%46922.650.00%
600790轻纺城3.5526.800.000.00%2977105.680.02%
600857宁波中百10.23-142.920.000.00%140881441.20.63%
600884杉杉股份6.28-34.210.000.00%42026.380.00%
600491龙元建设3.76-5.480.000.00%461.730.00%
002019亿帆医药10.91-40.350.000.00%60165.570.01%
002043兔宝宝11.0115.570.000.00%41445.580.01%
002061浙江交科3.807.110.000.00%1646.230.00%
002062宏润建设4.6317.850.000.00%934.310.00%
002064华峰化学6.7014.980.000.00%22615.140.00%
002085万丰奥威14.9542.090.000.00%1682251.460.01%
002103广博股份8.8631.100.000.00%2499221.410.07%
002112三变科技12.7324.880.000.00%12215.530.00%
002126银轮股份22.7824.610.000.00%637145.110.01%
002144宏达高科10.2523.490.000.00%222.260.00%
002206海利得4.3212.230.000.00%463200.01%
002224三力士4.3087.890.000.00%1958.380.00%
002247聚力文化2.399.330.000.00%4665111.490.07%
002263大东南2.30961.990.000.00%50811.670.00%
002266浙富控股2.9819.090.000.00%62118.510.00%
300020*ST银江3.35-7.620.000.00%63621.310.01%
300027华谊兄弟2.32-21.490.000.00%215650.020.01%
002372伟星新材12.4420.790.000.00%42252.50.00%
300068南都电源14.54-74.540.000.00%46968.190.01%
300076GQY视讯6.53-71.980.000.00%33021.550.01%
002403爱仕达13.47-19.780.000.00%23231.250.01%
300118东方日升8.96-6.920.000.00%14412.90.00%
601177杭齿前进16.6528.210.000.00%835139.030.02%
002488金固股份12.27183.810.000.00%26532.520.00%
002590万安科技11.1227.320.000.00%2730.00%
002617露笑科技6.8774.920.000.00%2045140.490.01%
002632道明光学8.0430.090.000.00%11290.00%
002634棒杰股份3.40-5.310.000.00%38012.920.01%
300283温州宏丰5.22-59.990.000.00%34017.750.01%
002677浙江美大7.1022.110.000.00%24617.470.00%
300329海伦钢琴6.79-17.250.000.00%48032.590.02%
002686亿利达5.47245.470.000.00%1246.780.00%
002687乔治白4.3324.740.000.00%1807.790.00%
603008喜临门16.2114.850.000.00%12219.780.00%
430685新芝生物15.5033.440.000.00%21633.53270.04%
300435中泰股份12.3417.000.000.00%56069.10.02%
603701德宏股份14.30183.230.000.00%162.290.00%
603788宁波高发14.4215.780.000.00%284.040.00%
002761浙江建投8.20-3485.450.000.00%55145.180.01%
300441鲍斯股份8.616.670.000.00%27723.850.00%
603116红蜻蜓5.39-364.510.000.00%11034594.730.19%
603602纵横通信14.77118.000.000.00%487.090.00%
300461田中精机17.72-93.860.000.00%9717.190.01%
002758浙农股份8.7815.160.000.00%23520.630.00%
300512中亚股份6.90152.360.000.00%412.830.00%
603600永艺股份9.6910.300.000.00%14013.570.00%
603505金石资源22.6538.800.000.00%6314.270.00%
603901永创智能8.83-256.830.000.00%988.650.00%
603726朗迪集团14.5317.360.000.00%213.050.00%
603816顾家家居23.8210.510.000.00%10625.250.00%
603178圣龙股份16.17153.550.000.00%558.890.00%
603229奥翔药业7.6924.790.000.00%463.540.00%
603926铁流股份9.2722.530.000.00%232.130.00%
300945曼卡龙12.6637.420.000.00%4933624.520.21%
300626华瑞股份8.81-18.860.000.00%171.50.00%
603305旭升集团11.8423.900.000.00%152180.00%
300669沪宁股份20.50107.450.000.00%40.820.00%
603557ST起步2.18-3.170.000.00%2926.370.00%
603321梅轮电梯7.1816.370.000.00%2315166.220.08%
603917合力科技12.41493.500.000.00%29336.360.01%
300878维康药业14.88-64.720.000.00%294.320.00%
601528瑞丰银行5.155.260.000.00%79240.790.00%
603105芯能科技8.3018.830.000.00%635.230.00%
300839博汇股份7.73-3.820.000.00%725.570.00%
300795米奥会展21.4528.340.000.00%1147246.030.09%
300763锦浪科技49.5028.370.000.00%9848.510.00%
300901中胤时尚12.97-93.690.000.00%212.720.00%
605177东亚药业16.6023.560.000.00%193.150.00%
605255天普股份14.4175.170.000.00%14721.180.01%
605336帅丰电器18.5235.950.000.00%285.190.00%
605179一鸣食品24.54415.220.000.00%90382217.930.23%
605005合兴股份14.9222.770.000.00%192.830.00%
605259绿田机械14.9115.210.000.00%334.920.00%
001211双枪科技20.31231.930.000.00%5210.560.01%
301009可靠股份10.89196.680.000.00%798.60.01%
605566福莱蒽特17.15161.640.000.00%40.690.00%
603219富佳股份13.8436.780.000.00%8111.210.00%
603070万控智造11.9248.790.000.00%20.240.00%
603272联翔股份14.83-60.830.000.00%40.590.00%
301388欣灵电气21.08118.690.000.00%81.690.00%
001278一彬科技15.0561.040.000.00%71.050.00%
301203国泰环保28.8818.190.000.00%10.290.00%
301448开创电气19.4330.480.000.00%203.890.00%
603004鼎龙科技18.4527.000.000.00%40.740.00%
688717艾罗能源49.6138.370.000.00%25.6312.7150.01%
603091众鑫股份41.2713.030.000.00%249.90.01%
603297永新光学85.9147.31-0.01-0.01%1512.890.00%
300969恒帅股份71.5826.80-0.01-0.01%75.010.00%
688270臻镭科技44.00527.65-0.01-0.02%88.8539.0940.01%
300604长川科技40.4563.56-0.01-0.02%18273.620.00%
002415海康威视28.2021.77-0.01-0.04%616173.710.00%
002142宁波银行24.455.95-0.01-0.04%31176.040.00%
301279金道科技21.4150.33-0.01-0.05%71.50.00%
688583思看科技99.7562.42-0.05-0.05%6117.36173.2094.79%
301008宏昌科技19.4041.63-0.01-0.05%275.240.00%
873570坤博精工37.9959.01-0.02-0.05%114.09530.00%
688360德马科技18.9927.17-0.01-0.05%12.52.37380.00%
605507国邦医药18.8213.18-0.01-0.05%22041.40.01%
002273水晶光电17.5223.66-0.01-0.06%1745305.720.01%
300698万马科技32.9898.57-0.02-0.06%3812.530.00%
300360炬华科技15.9111.58-0.01-0.06%11017.50.00%
300351永贵电器15.8154.91-0.01-0.06%2383376.750.09%
002942新农股份15.5590.07-0.01-0.06%335.130.00%
600699均胜电子14.8721.81-0.01-0.07%17826.470.00%
300316晶盛机电28.509.32-0.02-0.07%9827.930.00%
600521华海药业13.8818.36-0.01-0.07%33346.220.00%
002056横店东磁12.8611.45-0.01-0.08%39450.670.00%
600216浙江医药12.8412.63-0.01-0.08%13617.460.00%
600671ST目药12.64100.96-0.01-0.08%1004126.910.08%
002050三花智控23.9628.86-0.02-0.08%955228.820.00%
300772运达股份10.5417.84-0.01-0.09%17017.920.00%
002244滨江集团10.0818.56-0.01-0.10%2763278.510.01%
603010万盛股份9.8456.09-0.01-0.10%525.120.00%
002284亚太股份9.7833.95-0.01-0.10%85583.620.01%
603568伟明环保19.2212.66-0.02-0.10%13425.750.00%
603088宁波精达9.4325.09-0.01-0.11%32931.020.01%
002332仙琚制药9.1714.59-0.01-0.11%83076.110.01%
688306均普智能9.16-67.75-0.01-0.11%238.7221.86680.00%
603089正裕工业8.9650.19-0.01-0.11%37133.240.02%
605088冠盛股份31.4419.33-0.04-0.13%15849.680.01%
601022宁波远洋7.8018.43-0.01-0.13%15412.010.01%
002648卫星化学15.588.64-0.02-0.13%4941769.810.01%
003025思进智能15.5219.84-0.02-0.13%7812.110.00%
300469信息发展31.00-41.85-0.04-0.13%20362.930.01%
600596新安股份7.67102.33-0.01-0.13%21216.260.00%
601108财通证券7.3515.35-0.01-0.14%58943.290.00%
688141杰华特36.14-23.94-0.05-0.14%221.3980.01030.01%
002444巨星科技21.4012.05-0.03-0.14%1111237.750.01%
300250初灵信息14.07-129.75-0.02-0.14%7410.410.00%
002020京新药业13.8816.79-0.02-0.14%14920.680.00%
688005容百科技20.1448.64-0.03-0.15%89.4218.00920.00%
605117德业股份84.2222.09-0.13-0.15%6453.90.00%
002440闰土股份6.4676.77-0.01-0.15%322.070.00%
605180华生科技12.8746.05-0.02-0.16%425.410.00%
301556托普云农88.9960.76-0.14-0.16%2118.690.01%
605009豪悦护理56.0322.31-0.09-0.16%237132.790.02%
002250联化科技6.19-15.79-0.01-0.16%945.820.00%
603618杭电股份6.1931.49-0.01-0.16%855.260.00%
603222济民健康5.96-38.10-0.01-0.17%724.290.00%
301216万凯新材11.88-44.70-0.02-0.17%202.380.00%
300349金卡智能11.8612.14-0.02-0.17%647.590.00%
002897意华股份35.4527.13-0.06-0.17%6021.270.00%
603186华正新材22.06-32.15-0.04-0.18%16636.620.01%
300451创业慧康5.34-47.67-0.01-0.19%167189.230.01%
301607富特科技40.5854.01-0.08-0.20%3815.420.02%
003017大洋生物20.2727.87-0.04-0.20%10721.690.02%
605580恒盛能源10.1120.72-0.02-0.20%424.250.00%
301345涛涛车业55.2115.89-0.11-0.20%3016.560.01%
601233桐昆股份10.0326.80-0.02-0.20%27527.580.00%
605318法狮龙29.92-189.41-0.06-0.20%185.390.00%
300838浙江力诺14.8040.01-0.03-0.20%8512.580.01%
603703盛洋科技9.851954.79-0.02-0.20%36736.150.01%
605369拱东医疗24.4623.75-0.05-0.20%143.420.00%
600352浙江龙盛9.7615.64-0.02-0.20%1616157.720.00%
002479富春环保4.7712.98-0.01-0.21%38718.460.00%
873690捷众科技23.8127.84-0.05-0.21%51.19050.00%
002326永太科技9.43-14.30-0.02-0.21%1049.810.00%
001336楚环科技18.4644.70-0.04-0.22%65120.02%
688469芯联集成-U4.61-25.43-0.01-0.22%1125.8751.90260.00%
600724宁波富达4.5131.07-0.01-0.22%1014.560.00%
002276万马股份13.5041.24-0.03-0.22%2334315.090.02%
603897长城科技21.8919.14-0.05-0.23%7416.20.00%
002863今飞凯达4.3634.07-0.01-0.23%131357.250.02%
002203海亮股份8.6816.89-0.02-0.23%1038.940.00%
002756永兴材料30.1515.58-0.07-0.23%5015.080.00%
002322理工能科12.6517.28-0.03-0.24%405.060.00%
688299长阳科技16.82125.02-0.04-0.24%379.8863.89580.01%
605020永和股份21.0058.78-0.05-0.24%6112.810.00%
002718友邦吊顶12.55-38.51-0.03-0.24%435.40.01%
603040新坐标24.7015.96-0.06-0.24%112.720.00%
002214大立科技8.22-12.74-0.02-0.24%594.850.00%
002801微光股份28.7129.89-0.07-0.24%27478.670.02%
002122汇洲智能4.0796.69-0.01-0.25%161465.690.01%
300943春晖智控12.2042.69-0.03-0.25%17521.350.01%
603290斯达半导85.1230.17-0.21-0.25%5546.820.00%
688215瑞晟智能24.2759.02-0.06-0.25%20.48540.00%
603165荣晟环保11.8011.23-0.03-0.25%384.480.00%
601113华鼎股份3.898.55-0.01-0.26%34413.380.00%
300277海联讯11.65412.64-0.03-0.26%23026.80.01%
300033同花顺262.0077.25-0.69-0.26%109285.580.00%
301193家联科技14.8957.79-0.04-0.27%7711.470.01%
603605珀莱雅77.9321.34-0.21-0.27%9977.150.00%
002840华统股份11.12-36.44-0.03-0.27%87897.630.02%
603391力聚热能40.6412.70-0.11-0.27%3012.190.01%
603045福达合金14.7540.87-0.04-0.27%2913429.670.22%
300306远方信息10.9532.54-0.03-0.27%15316.750.01%
003026中晶科技29.00-2191.33-0.08-0.28%15344.370.02%
600986浙文互联7.2468.26-0.02-0.28%96169.580.01%
002375亚厦股份3.5818.85-0.01-0.28%33211.890.00%
688819天能股份24.8715.55-0.07-0.28%13083.743260.1650.13%
002120韵达股份7.0610.95-0.02-0.28%28720.260.00%
603271永杰新材35.0621.59-0.10-0.28%12945.230.03%
603949雪龙集团17.5161.20-0.05-0.28%811142.010.04%
603085天成自控10.42177.77-0.03-0.29%49651.680.01%
002615哈尔斯6.9410.06-0.02-0.29%50635.120.02%
002067景兴纸业3.4547.49-0.01-0.29%53818.560.00%
688379华光新材20.5722.99-0.06-0.29%75.7515.58180.01%
603799华友钴业30.8115.61-0.09-0.29%480147.890.00%
001306夏厦精密71.3170.31-0.21-0.29%64.280.00%
601599浙文影业3.3932.75-0.01-0.29%842.850.00%
601137博威合金16.7510.04-0.05-0.30%57896.820.01%
300357我武生物19.8533.28-0.06-0.30%9318.460.00%
002434万里扬6.6136.67-0.02-0.30%27017.850.00%
603877太平鸟16.4434.84-0.05-0.30%355.750.00%
603168莎普爱思6.49-28.77-0.02-0.31%654.220.00%
603896寿仙谷19.3620.91-0.06-0.31%5711.040.00%
301068大地海洋35.2955.74-0.11-0.31%20.710.00%
603823百合花9.6021.87-0.03-0.31%18417.660.00%
002131利欧股份3.17-71.68-0.01-0.31%8049255.150.01%
603300海南华铁9.4826.01-0.03-0.32%10273973.880.05%
002032苏泊尔56.8520.30-0.18-0.32%179.660.00%
301550斯菱股份88.3454.05-0.28-0.32%2622.970.00%
300539横河精密12.5591.20-0.04-0.32%12215.310.01%
601877正泰电器21.8011.17-0.07-0.32%27660.170.00%
002388ST新亚3.11-6.36-0.01-0.32%491.520.00%
000906浙商中拓6.028.16-0.02-0.33%382.290.00%
301019宁波色母15.0225.64-0.05-0.33%497.360.00%
600798宁波海运3.00-187.23-0.01-0.33%285385.590.02%
600267海正药业8.9719.66-0.03-0.33%1373123.160.01%
605378野马电池20.9326.78-0.07-0.33%9219.260.00%
002624完美世界11.93-45.20-0.04-0.33%40348.080.00%
601916浙商银行2.985.39-0.01-0.33%9198274.10.00%
600415小商品城14.7525.56-0.05-0.34%1010148.980.00%
600176中国巨石11.7319.21-0.04-0.34%72785.280.00%
603657春光科技14.65-197.78-0.05-0.34%12217.870.01%
600059古越龙山8.7738.89-0.03-0.34%67058.760.01%
600926杭州银行14.555.41-0.05-0.34%874127.170.00%
688623双元科技58.0539.61-0.20-0.34%3401.041971.7631.82%
600537亿晶光电2.86-4.20-0.01-0.35%76921.990.01%
603173福斯达22.8214.29-0.08-0.35%378.440.01%
603258电魂网络19.88281.51-0.07-0.35%7815.510.00%
600023浙能电力5.6710.48-0.02-0.35%113264.180.00%
603218日月股份11.2718.29-0.04-0.35%11312.740.00%
002418康盛股份2.78-191.27-0.01-0.36%65918.320.01%
002468申通快递11.1022.01-0.04-0.36%18820.870.00%
603520司太立8.21259.12-0.03-0.36%695.660.00%
600273嘉化能源8.1211.21-0.03-0.37%47138.250.00%
688320禾川科技35.00-58.59-0.13-0.37%139.2248.7270.01%
603075热威股份18.7725.05-0.07-0.37%122.250.00%
300643万通智控13.2825.55-0.05-0.38%10513.940.00%
688777中控技术47.6733.74-0.18-0.38%172.5882.26890.00%
605268王力安防7.9489.93-0.03-0.38%13410.640.00%
000795英洛华10.5648.34-0.04-0.38%60463.780.01%
601878浙商证券10.5424.95-0.04-0.38%31833.520.00%
002552宝鼎科技12.9621.38-0.05-0.38%992128.560.03%
300488恒锋工具30.7639.28-0.12-0.39%195.840.00%
002712思美传媒5.10-20.38-0.02-0.39%2336119.140.04%
603195公牛集团71.1721.29-0.28-0.39%3323.490.00%
002196方正电机7.59-107.40-0.03-0.39%2168164.550.04%
002010传化智联5.0643.28-0.02-0.39%1778.960.00%
601789宁波建工5.0417.78-0.02-0.40%100450.60.01%
600776东方通信10.0488.94-0.04-0.40%22622.690.00%
605162新中港7.4519.44-0.03-0.40%16912.590.00%
300459汤姆猫4.96-17.77-0.02-0.40%2293113.730.01%
603129春风动力148.2014.05-0.60-0.40%127188.210.01%
300673佩蒂股份14.8021.30-0.06-0.40%702103.90.04%
605018长华集团9.8532.66-0.04-0.40%363.550.00%
603093南华期货12.3016.38-0.05-0.40%51262.980.01%
301507民生健康12.1548.06-0.05-0.41%13015.80.01%
688075安旭生物36.3923.00-0.15-0.41%1998.94729.0430.16%
000925众合科技7.24-2199.97-0.03-0.41%27419.840.00%
300412迦南科技4.82-76.86-0.02-0.41%43320.870.01%
603181皇马科技12.0018.81-0.05-0.41%76191.320.01%
605377华旺科技11.899.55-0.05-0.42%586.90.00%
300478杭州高新11.83-43.50-0.05-0.42%973115.110.08%
300181佐力药业16.5523.00-0.07-0.42%50283.080.01%
002389航天彩虹18.87212.64-0.08-0.42%1544291.350.02%
688127蓝特光学21.0538.83-0.09-0.43%73.1615.40020.00%
605066天正电气6.9729.09-0.03-0.43%43930.60.01%
600982宁波能源4.6414.76-0.02-0.43%60327.980.01%
002795永和智控4.58-10.24-0.02-0.43%1105.040.00%
688298东方生物22.47-7.71-0.10-0.44%142.8732.10290.01%
300768迪普科技15.6965.14-0.07-0.44%11518.040.00%
300439美康生物11.1817.10-0.05-0.45%31435.110.01%
301201诚达药业22.2048.93-0.10-0.45%461102.340.05%
603456九洲药业13.2719.18-0.06-0.45%69091.560.01%
600512腾达建设2.1962.36-0.01-0.45%55612.180.00%
300718长盛轴承74.4095.49-0.34-0.45%331246.260.02%
603277银都股份19.4214.14-0.09-0.46%6111.850.00%
300519新光药业12.9447.66-0.06-0.46%354.530.00%
301539宏鑫科技17.1845.98-0.08-0.46%71.20.00%
603980吉华集团4.29-57.23-0.02-0.46%24010.30.00%
002637赞宇科技8.5543.03-0.04-0.47%20717.70.00%
600570恒生电子25.6146.44-0.12-0.47%508130.10.00%
300566激智科技17.0719.98-0.08-0.47%12020.480.01%
300894火星人12.80131.37-0.06-0.47%18023.040.01%
300746汉嘉设计10.60-647.93-0.05-0.47%525.510.00%
600571信雅达14.81101.19-0.07-0.47%1358201.120.03%
002381双箭股份6.3416.99-0.03-0.47%754.760.00%
002940昂利康12.6532.50-0.06-0.47%293.670.00%
301056森赫股份8.4121.12-0.04-0.47%108591.250.06%
300652雷迪克45.5038.77-0.22-0.48%4721.380.01%
002021中捷资源2.053.96-0.01-0.49%97419.970.01%
002344海宁皮城4.0758.76-0.02-0.49%97539.680.01%
000913钱江摩托16.1616.34-0.08-0.49%6911.150.00%
603806福斯特12.0524.04-0.06-0.50%46556.030.00%
600160巨化股份23.9944.54-0.12-0.50%423101.480.00%
300307慈星股份7.9422.22-0.04-0.50%52841.920.01%
002915中欣氟材11.85-20.10-0.06-0.50%556.520.00%
601921浙版传媒7.9016.21-0.04-0.50%114490.380.01%
603289泰瑞机器7.8949.34-0.04-0.50%36028.40.01%
603606东方电缆48.4633.06-0.25-0.51%178.240.00%
300582英飞特11.62-75.42-0.06-0.51%20623.940.01%
002154报喜鸟3.8510.07-0.02-0.52%51219.710.00%
002236大华股份15.4017.48-0.08-0.52%744114.580.00%
002443金洲管道5.7516.73-0.03-0.52%663.80.00%
301469恒达新材22.9929.15-0.12-0.52%194.370.00%
603637镇海股份9.5022.60-0.05-0.52%17616.720.01%
002364中恒电气13.2678.66-0.07-0.53%48163.780.01%
603311金海高科9.3038.55-0.05-0.53%948.740.00%
002520日发精机5.58-4.58-0.03-0.53%114263.720.02%
002119康强电子14.8767.08-0.08-0.54%22433.310.01%
001270铖昌科技31.50-1549.22-0.17-0.54%22972.140.02%
601018宁波港3.6414.46-0.02-0.55%89132.430.00%
603208江山欧派14.529.81-0.08-0.55%213.050.00%
605068明新旭腾14.3783.05-0.08-0.55%12317.680.01%
301053远信工业23.3552.76-0.13-0.55%266.070.00%
301119正强股份29.8035.45-0.17-0.57%9528.310.01%
002430杭氧股份19.1920.47-0.11-0.57%9618.420.00%
600933爱柯迪13.9114.58-0.08-0.57%38353.280.00%
688365光云科技12.06290.39-0.07-0.58%1399.52168.78210.03%
688307中润光学24.0039.53-0.14-0.58%29.437.06320.01%
603310巍华新材17.0723.17-0.10-0.58%6110.480.01%
300784利安科技49.0138.07-0.29-0.59%62.940.00%
600763通策医疗42.2238.78-0.25-0.59%371156.640.01%
002124ST天邦3.355.10-0.02-0.59%14893498.920.08%
301095广立微49.70116.45-0.30-0.60%8944.230.01%
002664信质集团14.8937.68-0.09-0.60%1977294.380.05%
301141中科磁业36.31217.19-0.22-0.60%15757.010.04%
688079美迪凯8.23-39.97-0.05-0.60%20.16460.00%
603607京华激光18.0030.16-0.11-0.61%787141.660.04%
688362甬矽电子27.68164.01-0.17-0.61%257.9171.38950.01%
603379三美股份40.1040.63-0.25-0.62%5421.650.00%
301077星华新材31.8825.02-0.20-0.62%421134.210.06%
688348昱能科技40.6033.52-0.26-0.64%13.875.63120.00%
600173卧龙地产6.22106.63-0.04-0.64%48229.980.01%
688449联芸科技41.53230.05-0.27-0.65%78.932.76720.01%
603662柯力传感61.3866.35-0.40-0.65%269165.110.01%
002859洁美科技16.8135.83-0.11-0.65%9315.630.00%
600927永安期货12.2030.17-0.08-0.65%62376.010.00%
834062科润智控9.1135.78-0.06-0.65%403.62850.00%
000559万向钱潮6.0121.31-0.04-0.66%2087125.430.01%
301567贝隆精密35.3661.44-0.24-0.67%124.240.01%
300817双飞集团23.3284.19-0.16-0.68%470109.60.04%
603711香飘飘14.4420.23-0.10-0.69%67597.470.02%
605028世茂能源15.8614.78-0.11-0.69%142.220.00%
300163ST先锋2.88-13.40-0.02-0.69%47113.560.01%
603889新澳股份5.749.91-0.04-0.69%69840.070.01%
600366宁波韵升7.1588.66-0.05-0.69%15110.80.00%
300710万隆光电17.05156.38-0.12-0.70%88150.01%
603839安正时尚5.68-153.27-0.04-0.70%29016.470.01%
603015弘讯科技11.3557.37-0.08-0.70%36140.970.01%
603172万丰股份13.7868.11-0.10-0.72%9613.230.02%
603260合盛硅业55.1034.42-0.40-0.72%168.820.00%
603687大胜达6.8339.42-0.05-0.73%56938.860.01%
002767先锋电子15.02-278.24-0.11-0.73%41061.580.03%
600152维科技术5.45-100.47-0.04-0.73%35919.570.01%
605055迎丰股份5.4559.93-0.04-0.73%784.250.00%
301157华塑科技43.2864.59-0.32-0.73%177.360.01%
873152天宏锂电16.21207.76-0.12-0.73%477.64460.01%
300898熊猫乳品33.3639.27-0.25-0.74%637212.50.06%
603081大丰实业10.57156.55-0.08-0.75%20321.460.00%
002569ST步森6.55-19.66-0.05-0.76%16310.680.01%
300897山科智能26.1227.17-0.20-0.76%12231.870.02%
300882万胜智能14.3424.79-0.11-0.76%669.460.00%
873169七丰精工15.55139.74-0.12-0.77%7411.57540.01%
600330天通股份6.3846.28-0.05-0.78%76448.740.01%
603948建业股份17.4311.61-0.14-0.80%386.620.00%
688032禾迈股份101.7836.41-0.82-0.80%40.2440.95630.00%
300426唐德影视9.91-162.10-0.08-0.80%41741.320.01%
002199*ST东晶4.88-16.17-0.04-0.81%1447.030.01%
600830香溢融通8.4372.03-0.07-0.82%14912.560.00%
002034旺能环境16.3911.86-0.14-0.85%47778.180.01%
002115三维通信6.92-87.20-0.06-0.86%2151148.850.03%
603076乐惠国际23.00119.78-0.20-0.86%23353.590.02%
002602ST华通6.8156.52-0.06-0.87%2652180.60.00%
834639晨光电缆9.0857.07-0.08-0.87%55550.41310.05%
688006杭可科技16.5021.14-0.15-0.90%128.7521.24380.00%
600460士兰微24.10219.94-0.22-0.90%1138274.260.01%
832149利尔达14.16-112.19-0.13-0.91%54677.35750.05%
605003众望布艺18.456.25-0.17-0.91%12923.80.01%
603001奥康国际5.41-10.06-0.05-0.92%37220.130.01%
600796钱江生化5.3923.36-0.05-0.92%98653.150.03%
301399英特科技21.4339.04-0.20-0.92%11725.070.03%
601865福莱特15.0034.91-0.14-0.92%560840.00%
002522浙江众成4.2162.98-0.04-0.94%29412.380.00%
603103横店影视15.75-103.64-0.15-0.94%67591064.540.11%
603578三星新材13.62103.09-0.13-0.95%21529.280.01%
603216梦天家居11.5227.76-0.11-0.95%52260.130.09%
600232金鹰股份5.2285.16-0.05-0.95%995.170.00%
300611美力科技24.7348.93-0.24-0.96%1024253.240.07%
601116三江购物12.2543.50-0.12-0.97%2349287.750.04%
603665康隆达16.25-10.38-0.16-0.98%7311.860.00%
300078思创医惠3.02-3.23-0.03-0.98%99029.90.01%
300880迦南智能23.0420.45-0.23-0.99%9321.430.00%
603610麒盛科技10.0021.07-0.10-0.99%24724.70.01%
603931格林达30.8137.58-0.31-1.00%1109341.680.06%
605500森林包装6.9014.40-0.07-1.00%22415.460.01%
301280珠城科技50.2126.42-0.51-1.01%84.020.00%
603867新化股份23.5519.87-0.24-1.01%157333735.30.82%
301225恒勃股份37.1231.33-0.38-1.01%2710.020.01%
603079圣达生物16.00-95.45-0.17-1.05%31249.920.02%
300553集智股份42.63190.13-0.46-1.07%468199.510.08%
603337杰克股份26.3515.56-0.29-1.09%23862.710.01%
603558健盛集团9.029.80-0.10-1.10%92082.980.03%
830974凯大催化8.05994.00-0.09-1.11%12710.22190.01%
002931锋龙股份17.83-363.62-0.20-1.11%50.890.00%
601609金田股份6.2119.97-0.07-1.11%42626.450.00%
301535浙江华远19.4076.59-0.22-1.12%1066206.80.18%
601002晋亿实业4.3231.68-0.05-1.14%2430104.980.03%
600477杭萧钢构2.5924.47-0.03-1.15%356092.20.02%
600032浙江新能8.6028.90-0.10-1.15%2499214.910.01%
600814杭州解百8.5725.46-0.10-1.15%11075949.130.15%
300144宋城演艺10.10239.09-0.12-1.17%131581328.960.06%
002489浙江永强3.3515.92-0.04-1.18%240580.570.01%
002006精工科技15.8170.85-0.19-1.19%1104174.540.02%
002404嘉欣丝绸5.8120.24-0.07-1.19%33319.350.01%
603822嘉澳环保54.79-24.85-0.68-1.23%18299.720.02%
300558贝达药业50.5546.03-0.63-1.23%579292.680.01%
600865百大集团9.2127.88-0.12-1.29%1894174.440.05%
603388ST元成3.83-5.08-0.05-1.29%3060117.20.09%
605011杭州热电25.5546.78-0.34-1.31%508129.790.01%
301585蓝宇股份46.0034.96-0.65-1.39%276126.960.15%
003030祖名股份19.35-513.27-0.29-1.48%874169.120.11%
300953震裕科技120.1591.70-1.85-1.52%168201.710.02%
300401花园生物13.6123.92-0.21-1.52%1950265.40.04%
003036泰坦股份12.2128.78-0.19-1.53%14818.070.01%
603266天龙股份19.0035.26-0.32-1.66%40877.520.02%
603677奇精机械19.5555.83-0.33-1.66%1185231.670.06%
605008长鸿高科16.52113.26-0.28-1.67%656108.370.01%
300703创源股份14.7438.11-0.25-1.67%6166908.870.36%
002896中大力德86.18179.05-1.51-1.72%13861194.450.09%
600987航民股份7.1510.14-0.13-1.79%4440317.460.04%
834058华洋赛车35.9630.81-0.69-1.88%8831.78140.03%
838227美登科技65.0061.23-1.25-1.89%13889.77150.08%
605337李子园13.5226.00-0.28-2.03%4648628.410.12%
002562兄弟科技4.33-31.64-0.09-2.04%275161191.440.39%
688290景业智能49.51135.22-1.03-2.04%233.47115.5910.04%
001356富岭股份17.0045.96-0.39-2.24%4777812.090.39%
300792壹网壹创26.3370.09-0.62-2.30%1349355.190.06%
301052果麦文化36.60103.40-0.91-2.43%795290.970.10%
300994久祺股份13.9534.79-0.35-2.45%2449341.640.11%
873527夜光明19.60107.16-0.55-2.73%1003196.67420.28%
002574明牌珠宝6.0556.55-0.18-2.89%10744650.010.20%
603338浙江鼎力41.6610.37-1.53-3.54%29471227.720.06%
600387*ST海越1.92-3.17-0.10-4.95%36905708.580.91%
001228永泰运23.5024.75-1.24-5.01%3310777.850.60%
300920润阳科技25.5061.37-1.50-5.56%1780453.90.27%
301096百诚医药30.7115.81-2.07-6.31%1603492.280.23%
603709中源家居12.14-242.40-0.82-6.33%5269639.660.42%
002570贝因美6.81105.25-0.48-6.58%1332589074.871.23%

转至亿帆医药（002019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。