|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长药控股(300391)湖北省上涨家数:57下跌家数:89平均涨幅:-0.24%平均换手:3.58%总成交额:258.13亿元 更新时间：2025-04-15 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 62.80 | 53.41 | +14.49 | +29.99% | 104027 | 59083.58 | 21.47% | | 600421 | 华嵘控股 | 6.42 | -168.44 | +0.58 | +9.93% | 169576 | 10810.61 | 8.67% | | 300220 | 金运激光 | 15.45 | -156.74 | +1.05 | +7.29% | 165818 | 26877.04 | 10.98% | | 688089 | 嘉必优 | 25.01 | 33.89 | +1.66 | +7.11% | 114114.8 | 29165.13 | 6.78% | | 837174 | 宏裕包材 | 15.35 | 336.29 | +0.98 | +6.82% | 46874 | 7106.287 | 5.76% | | 002950 | 奥美医疗 | 8.58 | 24.13 | +0.39 | +4.76% | 189414 | 16438.78 | 4.19% | | 920108 | 宏海科技 | 24.23 | 44.03 | +1.08 | +4.67% | 34401 | 8231.9 | 14.77% | | 835237 | 力佳科技 | 32.15 | 33.81 | +1.19 | +3.84% | 35501 | 11613.03 | 5.46% | | 830779 | 武汉蓝电 | 63.17 | 49.10 | +2.29 | +3.76% | 46469 | 30515.85 | 32.47% | | 000422 | 湖北宜化 | 12.74 | 21.13 | +0.44 | +3.58% | 886596.9 | 111497.5 | 8.38% | | 688156 | 路德环境 | 16.48 | -585.99 | +0.48 | +3.00% | 61869.25 | 10226.62 | 6.14% | | 603719 | 良品铺子 | 13.02 | 623.64 | +0.32 | +2.52% | 173964 | 22470.55 | 4.34% | | 600107 | 美尔雅 | 4.99 | -18.83 | +0.12 | +2.46% | 221033 | 10964.68 | 6.14% | | 600568 | ST中珠 | 1.32 | -14.64 | +0.03 | +2.33% | 109543 | 1431.85 | 0.66% | | 000670 | 盈方微 | 6.99 | -95.52 | +0.15 | +2.19% | 1370629 | 97511.51 | 18.98% | | 001359 | 平安电工 | 29.86 | 26.94 | +0.56 | +1.91% | 29651 | 8915.03 | 6.39% | | 002783 | 凯龙股份 | 7.79 | 33.07 | +0.14 | +1.83% | 122276 | 9525.06 | 2.77% | | 603950 | 长源东谷 | 24.02 | 33.80 | +0.42 | +1.78% | 45739 | 10977 | 1.41% | | 600976 | 健民集团 | 46.61 | 19.74 | +0.72 | +1.57% | 19112 | 8876.01 | 1.25% | | 300494 | 盛天网络 | 11.15 | -762.99 | +0.17 | +1.55% | 132300 | 14667.57 | 3.32% | | 000966 | 长源电力 | 4.82 | 27.27 | +0.07 | +1.47% | 510488 | 24374.09 | 1.86% | | 600462 | *ST九有 | 1.39 | -9.51 | +0.02 | +1.46% | 65687 | 904.95 | 1.09% | | 300278 | 华昌达 | 5.62 | 92.37 | +0.08 | +1.44% | 400092 | 22451.25 | 2.82% | | 300776 | 帝尔激光 | 57.80 | 31.30 | +0.81 | +1.42% | 31423 | 17941.46 | 1.87% | | 301235 | 华康洁净 | 19.73 | 31.15 | +0.27 | +1.39% | 11120 | 2181.64 | 2.18% | | 300971 | 博亚精工 | 21.54 | 29.03 | +0.29 | +1.36% | 28088 | 6002.81 | 4.27% | | 300161 | 华中数控 | 27.37 | -856.69 | +0.36 | +1.33% | 61239 | 16781.36 | 3.14% | | 600757 | 长江传媒 | 9.14 | 11.74 | +0.12 | +1.33% | 116216 | 10562.12 | 0.96% | | 600993 | 马应龙 | 26.91 | 21.97 | +0.35 | +1.32% | 70261 | 18770.16 | 1.63% | | 688038 | 中科通达 | 13.10 | -18.70 | +0.16 | +1.24% | 15367.32 | 2015.461 | 1.32% | | 000952 | 广济药业 | 5.30 | -8.00 | +0.06 | +1.15% | 45401 | 2405.81 | 1.32% | | 603716 | 塞力医疗 | 10.04 | -9.10 | +0.10 | +1.01% | 162648 | 16490.28 | 8.51% | | 600079 | 人福医药 | 20.83 | 17.39 | +0.20 | +0.97% | 146227 | 30536.52 | 0.95% | | 000665 | 湖北广电 | 4.76 | -8.45 | +0.04 | +0.85% | 462178 | 21896.38 | 4.06% | | 605388 | 均瑶健康 | 6.55 | 160.66 | +0.05 | +0.77% | 105991 | 6957.93 | 1.77% | | 300683 | 海特生物 | 22.11 | -21.58 | +0.15 | +0.68% | 12692 | 2815.13 | 1.04% | | 300557 | 理工光科 | 29.55 | 80.41 | +0.20 | +0.68% | 18402 | 5456.24 | 2.01% | | 832978 | 开特股份 | 22.18 | 30.65 | +0.14 | +0.64% | 26279 | 5769.644 | 2.62% | | 600345 | 长江通信 | 22.89 | 39.31 | +0.13 | +0.57% | 73725 | 17146.5 | 3.48% | | 000615 | ST美谷 | 3.59 | -6.67 | +0.02 | +0.56% | 171739 | 6158.05 | 2.25% | | 600703 | 三安光电 | 11.88 | 134.36 | +0.05 | +0.42% | 257733 | 30472.52 | 0.52% | | 601956 | 东贝集团 | 4.84 | 23.66 | +0.02 | +0.41% | 57482 | 2771.66 | 0.93% | | 300747 | 锐科激光 | 18.50 | 63.26 | +0.07 | +0.38% | 56899 | 10516 | 1.12% | | 000902 | 新洋丰 | 13.86 | 13.08 | +0.05 | +0.36% | 173839 | 23874.47 | 1.52% | | 300966 | 共同药业 | 15.61 | -129.07 | +0.05 | +0.32% | 16922 | 2643.65 | 2.21% | | 600681 | 百川能源 | 3.27 | 15.94 | +0.01 | +0.31% | 56310 | 1837.55 | 0.42% | | 301221 | 光庭信息 | 42.82 | -502.80 | +0.13 | +0.30% | 12047 | 5148.93 | 2.76% | | 838670 | 恒进感应 | 17.80 | 123.05 | +0.05 | +0.28% | 34995 | 6175.955 | 5.30% | | 601311 | 骆驼股份 | 7.98 | 15.25 | +0.02 | +0.25% | 287783 | 23157.79 | 2.45% | | 688143 | 长盈通 | 30.22 | 206.12 | +0.07 | +0.23% | 22902.21 | 6863.567 | 2.42% | | 002072 | 凯瑞德 | 4.32 | -7183.13 | +0.01 | +0.23% | 52228 | 2253.48 | 2.04% | | 600801 | 华新水泥 | 13.74 | 11.82 | +0.03 | +0.22% | 65409 | 8955.58 | 0.49% | | 301246 | 宏源药业 | 12.98 | 192.22 | +0.02 | +0.15% | 15618 | 2023.99 | 0.97% | | 002932 | 明德生物 | 17.46 | 384.29 | +0.02 | +0.11% | 8491 | 1482.18 | 0.54% | | 000821 | 京山轻机 | 11.19 | 14.80 | +0.01 | +0.09% | 52108 | 5816.65 | 0.86% | | 301192 | 泰祥股份 | 17.81 | 42.52 | +0.01 | +0.06% | 7502 | 1342.33 | 1.57% | | 600745 | 闻泰科技 | 31.81 | -78.59 | +0.01 | +0.03% | 89282 | 28262.03 | 0.72% | | 000883 | 湖北能源 | 4.72 | 12.31 | 0.00 | 0.00% | 167252 | 7868.5 | 0.26% | | 000926 | 福星股份 | 2.15 | 817.46 | 0.00 | 0.00% | 167011 | 3569.65 | 1.06% | | 002694 | 顾地科技 | 4.14 | -29.98 | 0.00 | 0.00% | 37318 | 1551.16 | 0.68% | | 301211 | 亨迪药业 | 16.10 | 43.64 | 0.00 | 0.00% | 26967 | 4338.38 | 3.75% | | 001267 | 汇绿生态 | 8.37 | 111.02 | 0.00 | 0.00% | 57331 | 4761 | 1.02% | | 688151 | 华强科技 | 17.04 | 1014.69 | -0.01 | -0.06% | 12792.63 | 2164.281 | 1.25% | | 000707 | 双环科技 | 6.61 | 6.26 | -0.01 | -0.15% | 37738 | 2494.38 | 0.81% | | 300018 | 中元股份 | 6.46 | 40.35 | -0.01 | -0.15% | 82683 | 5309.65 | 2.17% | | 002962 | 五方光电 | 14.08 | 46.98 | -0.03 | -0.21% | 26962 | 3792.91 | 1.29% | | 600885 | 宏发股份 | 32.49 | 20.77 | -0.07 | -0.21% | 33224 | 10750.12 | 0.32% | | 600168 | 武汉控股 | 4.63 | 52.13 | -0.01 | -0.22% | 45540 | 2108.59 | 0.46% | | 688665 | 四方光电 | 32.66 | 31.05 | -0.08 | -0.24% | 5176.11 | 1681.349 | 0.52% | | 300205 | ST天喻 | 4.04 | -13.39 | -0.01 | -0.25% | 74575 | 2986.17 | 1.75% | | 688275 | 万润新能 | 35.92 | -3.93 | -0.09 | -0.25% | 8160.15 | 2934.787 | 0.96% | | 000678 | 襄阳轴承 | 11.83 | -189.98 | -0.03 | -0.25% | 665903 | 78366.66 | 14.49% | | 002159 | 三特索道 | 15.53 | 19.39 | -0.04 | -0.26% | 43476 | 6731.33 | 3.14% | | 688552 | 航天南湖 | 19.79 | 2323.84 | -0.06 | -0.30% | 14448.29 | 2839.26 | 1.72% | | 000783 | 长江证券 | 6.08 | 18.28 | -0.02 | -0.33% | 168702 | 10257.44 | 0.31% | | 300054 | 鼎龙股份 | 29.34 | 65.22 | -0.11 | -0.37% | 115347 | 33700.55 | 1.58% | | 600774 | 汉商集团 | 7.87 | -448.46 | -0.03 | -0.38% | 77295 | 6153.36 | 2.62% | | 301127 | 天源环保 | 15.58 | 30.25 | -0.06 | -0.38% | 54018 | 8434.64 | 1.24% | | 300276 | 三丰智能 | 11.94 | 29794.09 | -0.05 | -0.42% | 663410 | 79207.58 | 6.60% | | 300323 | 华灿光电 | 6.46 | -17.15 | -0.03 | -0.46% | 126956 | 8176.72 | 1.44% | | 002971 | 和远气体 | 17.82 | 46.23 | -0.09 | -0.50% | 12194 | 2169.04 | 0.76% | | 688667 | 菱电电控 | 44.88 | 151.65 | -0.24 | -0.53% | 1876.53 | 842.5526 | 0.36% | | 002627 | 三峡旅游 | 5.42 | 28.63 | -0.03 | -0.55% | 184046 | 9937.86 | 2.57% | | 301150 | 中一科技 | 17.98 | -80.68 | -0.10 | -0.55% | 15558 | 2812.02 | 1.68% | | 002194 | 武汉凡谷 | 10.55 | 135.38 | -0.06 | -0.57% | 117252 | 12347.28 | 2.30% | | 600298 | 安琪酵母 | 33.25 | 21.81 | -0.20 | -0.60% | 77110 | 25683.86 | 0.90% | | 000852 | 石化机械 | 6.27 | 67.66 | -0.04 | -0.63% | 301120 | 19036.06 | 3.20% | | 688646 | 逸飞激光 | 34.15 | 45.53 | -0.23 | -0.67% | 14648.23 | 5009.302 | 2.52% | | 600035 | 楚天高速 | 4.28 | 8.73 | -0.03 | -0.70% | 72669 | 3106.56 | 0.45% | | 600141 | 兴发集团 | 20.31 | 13.99 | -0.15 | -0.73% | 100693 | 20508.28 | 0.91% | | 600133 | 东湖高新 | 8.93 | 8.98 | -0.07 | -0.78% | 106599 | 9519.29 | 1.00% | | 301205 | 联特科技 | 59.08 | 113.84 | -0.47 | -0.79% | 12905 | 7612.45 | 1.90% | | 002377 | 国创高新 | 2.51 | -22.97 | -0.02 | -0.79% | 105660 | 2646.86 | 1.17% | | 600498 | 烽火通信 | 21.22 | 35.94 | -0.18 | -0.84% | 107536 | 22793.75 | 0.92% | | 000553 | 安道麦A | 5.66 | -4.54 | -0.05 | -0.88% | 37873 | 2152.45 | 0.17% | | 688387 | 信科移动-U | 5.30 | -55.84 | -0.05 | -0.93% | 101120.2 | 5352.352 | 0.73% | | 002281 | 光迅科技 | 42.30 | 50.18 | -0.40 | -0.94% | 96096 | 40683.38 | 1.24% | | 688237 | 超卓航科 | 22.83 | -41.22 | -0.22 | -0.95% | 6535.3 | 1497.117 | 1.48% | | 300041 | 回天新材 | 8.18 | 27.56 | -0.08 | -0.97% | 78247 | 6427.73 | 1.44% | | 603738 | 泰晶科技 | 14.16 | 49.88 | -0.14 | -0.98% | 56512 | 8013.77 | 1.45% | | 600136 | ST明诚 | 1.96 | -39.60 | -0.02 | -1.01% | 54299 | 1073.27 | 0.28% | | 601162 | 天风证券 | 3.87 | -51.32 | -0.04 | -1.02% | 1108796 | 42949.24 | 1.28% | | 600998 | 九州通 | 4.76 | 11.73 | -0.05 | -1.04% | 177584 | 8452.68 | 0.35% | | 600293 | 三峡新材 | 2.82 | 100.93 | -0.03 | -1.05% | 99383 | 2814.91 | 0.86% | | 600769 | 祥龙电业 | 9.85 | 288.26 | -0.11 | -1.10% | 45813 | 4528.85 | 1.22% | | 300387 | 富邦科技 | 8.72 | 24.69 | -0.10 | -1.13% | 90991 | 7911.22 | 3.15% | | 000826 | 启迪环境 | 1.71 | -1.00 | -0.02 | -1.16% | 165145 | 2817.45 | 1.16% | | 600184 | 光电股份 | 12.36 | 238.49 | -0.15 | -1.20% | 55929 | 6859.32 | 1.10% | | 000988 | 华工科技 | 37.63 | 33.47 | -0.49 | -1.29% | 206457 | 77543.66 | 2.05% | | 601869 | 长飞光纤 | 31.01 | 34.77 | -0.43 | -1.37% | 25208 | 7810.831 | 0.62% | | 000627 | 天茂集团 | 3.60 | -23.04 | -0.05 | -1.37% | 545913 | 19625.68 | 1.20% | | 835438 | 戈碧迦 | 18.12 | 30.21 | -0.26 | -1.41% | 27193 | 4945.904 | 3.42% | | 002102 | 能特科技 | 2.76 | -14.86 | -0.04 | -1.43% | 709494 | 19707.2 | 3.05% | | 301633 | 港迪技术 | 73.56 | 51.42 | -1.11 | -1.49% | 3236 | 2395.01 | 2.32% | | 600566 | 济川药业 | 26.61 | 8.82 | -0.41 | -1.52% | 70159 | 18737.61 | 0.77% | | 000708 | 中信特钢 | 11.36 | 11.19 | -0.18 | -1.56% | 121577 | 13844.7 | 0.24% | | 603281 | 江瀚新材 | 25.03 | 16.18 | -0.40 | -1.57% | 49834 | 12617.01 | 1.98% | | 301183 | 东田微 | 42.99 | 156.85 | -0.70 | -1.60% | 12331 | 5327.04 | 2.68% | | 836942 | 恒立钻具 | 17.80 | 23.69 | -0.31 | -1.71% | 11449 | 2038.206 | 2.78% | | 600879 | 航天电子 | 8.61 | 51.84 | -0.15 | -1.71% | 249553 | 21499.47 | 0.76% | | 603220 | 中贝通信 | 23.21 | 53.73 | -0.45 | -1.90% | 118531 | 27621.73 | 2.73% | | 603067 | 振华股份 | 16.60 | 18.95 | -0.33 | -1.95% | 56779 | 9472.489 | 1.12% | | 600006 | 东风股份 | 6.99 | 290.69 | -0.14 | -1.96% | 294212 | 20695.49 | 1.47% | | 300980 | 祥源新材 | 19.95 | 95.16 | -0.40 | -1.97% | 29215 | 5882.37 | 2.98% | | 600654 | 中安科 | 2.94 | 120.81 | -0.06 | -2.00% | 255973 | 7544.81 | 1.11% | | 688526 | 科前生物 | 15.68 | 19.49 | -0.34 | -2.12% | 26998.48 | 4289.588 | 0.58% | | 300517 | 海波重科 | 9.85 | 85.81 | -0.22 | -2.18% | 58713 | 5799.77 | 4.73% | | 300516 | 久之洋 | 31.67 | 184.04 | -0.71 | -2.19% | 18303 | 5805.98 | 1.02% | | 837403 | 康农种业 | 37.78 | 48.92 | -0.87 | -2.25% | 66008 | 25347.54 | 15.88% | | 300184 | 力源信息 | 9.78 | 123.88 | -0.23 | -2.30% | 724999.1 | 70686.25 | 6.92% | | 300567 | 精测电子 | 63.79 | 72.85 | -1.55 | -2.37% | 49278 | 31647.14 | 2.44% | | 000785 | 居然智家 | 4.10 | 28.91 | -0.10 | -2.38% | 691300 | 28554.12 | 1.17% | | 688545 | 兴福电子 | 26.62 | 60.09 | -0.67 | -2.46% | 43877.31 | 11773.98 | 6.41% | | 300046 | 台基股份 | 30.79 | 287.93 | -0.90 | -2.84% | 130726 | 40595.26 | 5.53% | | 002305 | 南国置业 | 1.29 | -2.43 | -0.04 | -3.01% | 516439 | 6671.27 | 2.98% | | 002414 | 高德红外 | 7.54 | -192.00 | -0.25 | -3.21% | 265827 | 20208.19 | 0.78% | | 300527 | 中船应急 | 8.35 | 7232.34 | -0.32 | -3.69% | 322098 | 27047.58 | 3.26% | | 300536 | *ST农尚 | 9.13 | -32.47 | -0.36 | -3.79% | 200116 | 18929.32 | 6.82% | | 300391 | 长药控股 | 5.06 | -2.64 | -0.23 | -4.35% | 110036 | 5689.58 | 3.14% | | 300395 | 菲利华 | 45.89 | 66.21 | -2.11 | -4.40% | 130560 | 59818.01 | 2.54% | | 002861 | 瀛通通讯 | 12.70 | -28.64 | -0.62 | -4.65% | 211021 | 26797.39 | 14.05% | | 301048 | 金鹰重工 | 10.44 | 24.61 | -0.51 | -4.66% | 251920 | 26300.32 | 4.72% | | 688081 | 兴图新科 | 18.83 | -24.05 | -0.92 | -4.66% | 14682.59 | 2800.717 | 1.42% | | 600355 | 精伦电子 | 3.20 | -36.06 | -0.16 | -4.76% | 298528 | 9674.42 | 6.07% | | 002365 | 永安药业 | 9.36 | 44.66 | -0.49 | -4.97% | 321922 | 30547.89 | 13.11% | | 000501 | 武商集团 | 9.66 | 34.39 | -0.57 | -5.57% | 569769 | 56381.25 | 7.42% | | 000759 | 中百集团 | 9.14 | -10.40 | -0.55 | -5.68% | 1526281 | 143759.2 | 23.28% | | 000520 | 凤凰航运 | 4.50 | -320.95 | -0.28 | -5.86% | 364412 | 16578.27 | 3.60% | | 873305 | 九菱科技 | 38.74 | 105.11 | -2.76 | -6.65% | 50214 | 20290.73 | 13.84% | | 688692 | 达梦数据 | 345.99 | 72.64 | -27.81 | -7.44% | 9267.34 | 32810.2 | 6.10% | | 300871 | 回盛生物 | 26.42 | -98.82 | -2.83 | -9.68% | 334851 | 91316.74 | 19.57% |
|