中财网 中财网股票行情
科华生物(002022)上海市上涨家数:322下跌家数:102平均涨幅:+1.09%平均换手:2.04%总成交额:675.94亿元
更新时间：2025-04-17 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688602康鹏科技8.82-294.81+1.47+20.00%524848.84439320.58%
300947德必集团20.18108.18+2.84+16.38%24391147748.2716.14%
600649城投控股4.9051.07+0.45+10.11%78090637219.283.09%
603039泛微网络68.5488.01+6.23+10.00%3169121135.911.22%
605136丽人丽妆8.06-132.28+0.73+9.96%16267112483.934.06%
300327中颖电子24.4562.23+1.91+8.47%23926257843.727.03%
301001凯淳股份30.86128.02+2.20+7.68%4721014198.759.39%
688798艾为电子77.4470.69+5.42+7.53%51403.3339099.773.80%
300378鼎捷数智35.2063.14+2.17+6.57%14507150429.475.39%
688133泰坦科技25.08396.62+1.42+6.00%49863.1912401.723.03%
603466风语筑9.44-128.53+0.48+5.36%27800125975.384.67%
688179阿拉丁16.1843.27+0.80+5.20%69724.8911213.732.51%
603579荣泰健康21.4619.68+1.06+5.20%8503818241.454.79%
002162悦心健康4.05-25.37+0.20+5.19%66216527001.057.19%
300398飞凯材料19.9197.72+0.97+5.12%530303104460.210.06%
600171上海贝岭38.5869.15+1.86+5.07%970032.9370678.213.68%
603003*ST龙宇5.22-30.68+0.25+5.03%446832319.131.19%
301099雅创电子57.1655.16+2.66+4.88%12043768194.1217.11%
600193创兴资源3.68-47.11+0.17+4.84%1158904233.472.72%
688129东来技术20.6428.22+0.95+4.82%129352631.1391.07%
603192汇得科技16.8127.15+0.77+4.80%336525584.652.43%
688293奥浦迈41.37223.14+1.89+4.79%7597.233112.0780.98%
605050福然德10.6316.93+0.48+4.73%417794370.580.85%
688615合合信息235.5958.82+10.63+4.73%13363.7230818.26.68%
688680海优新材38.57-8.06+1.69+4.58%12626.364768.511.50%
600081东风科技13.6860.52+0.59+4.51%19013525964.824.28%
688392骄成超声48.7265.13+2.10+4.50%11957.135773.441.71%
688368晶丰明源113.22-300.86+4.72+4.35%20624.6523132.392.35%
300170汉得信息17.29242.43+0.72+4.35%698024.9118678.27.37%
688484南芯科技35.3249.56+1.44+4.25%90012.1631862.393.07%
688521芯原股份105.77-94.92+4.27+4.21%95902.11101998.81.92%
300126锐奇股份6.25-107.69+0.25+4.17%1031186475.434.90%
688603天承科技75.2184.55+2.96+4.10%11088.968255.5633.57%
603682锦和商管5.35171.34+0.20+3.88%1751339404.93.71%
688019安集科技174.2642.19+6.31+3.76%30652.3853118.762.37%
600675中华企业2.81-22.56+0.10+3.69%37728410570.680.62%
600754锦江酒店27.3032.07+0.94+3.57%17497546954.421.93%
000863三湘印象3.53125.50+0.12+3.52%2450658603.962.11%
688590新致软件20.5194.43+0.69+3.48%49691.6210077.741.89%
603365水星家纺15.2611.90+0.50+3.39%112541699.40.44%
688085三友医疗17.33127.18+0.56+3.34%12347.052112.1510.50%
603022新通联8.3631.02+0.27+3.34%186401544.530.93%
600846同济科技8.7613.53+0.28+3.30%457013981.840.73%
603681永冠新材12.4914.84+0.38+3.14%251603122.931.32%
600638新黄浦4.9793.06+0.15+3.11%613923049.580.91%
688220翱捷科技-U91.29-55.10+2.75+3.11%59945.1355014.431.66%
603062麦加芯彩49.6125.41+1.49+3.10%173028546.95.21%
603128华贸物流7.4618.62+0.22+3.04%2997364227511.822.90%
688591泰凌微40.07125.78+1.17+3.01%95164.0538284.745.76%
688335复洁环保9.81-28.82+0.28+2.94%8751.76857.92140.59%
688123聚辰股份69.7738.01+1.99+2.94%31915.5622201.962.02%
002669康达新材9.22-35.66+0.26+2.90%435223985.231.44%
600826兰生股份8.0919.39+0.22+2.80%17863014402.022.43%
603777来伊份15.20517.84+0.40+2.70%29400844452.128.74%
300286安科瑞21.0428.37+0.55+2.68%195894076.121.12%
002211宏达新材3.45-46.72+0.09+2.68%888043040.52.05%
688519南亚新材34.21229.68+0.89+2.67%49484.9916657.152.13%
603057紫燕食品24.5329.97+0.63+2.64%358588745.245.27%
603159上海亚虹12.9961.90+0.33+2.61%96851258.130.69%
600748上实发展3.16-20.01+0.08+2.60%1028953262.730.56%
603020爱普股份8.3235.64+0.21+2.59%371613070.510.97%
301289国缆检测45.2545.60+1.11+2.51%114495143.14.52%
301273瑞晨环保20.89-54.66+0.51+2.50%4305898.621.24%
688648中邮科技23.01-172.06+0.56+2.49%11708.932684.5821.77%
688653康希通信12.44-208.87+0.30+2.47%75160.989360.332.42%
688110东芯股份30.36-46.25+0.73+2.46%103571.331818.532.34%
601968宝钢包装4.5933.77+0.11+2.46%371391691.420.33%
688193仁度生物36.3768.38+0.87+2.45%2508.77905.66790.79%
600530交大昂立4.732589.67+0.11+2.38%689633273.190.89%
600170上海建工2.6010.66+0.06+2.36%173541445236.831.95%
601828美凯龙3.04-4.44+0.07+2.36%1576274784.570.44%
603790雅运股份16.1757.33+0.37+2.34%252694058.591.32%
600661昂立教育9.85-34.24+0.22+2.28%396693863.231.38%
688718唯赛勃10.7749.55+0.24+2.28%6254.619669.92960.36%
836504博迅生物24.3866.82+0.54+2.27%104212529.9636.37%
603226菲林格尔6.34-77.66+0.14+2.26%519413306.91.46%
688118普元信息23.38-48.02+0.51+2.23%15472.53603.9971.69%
600500中化国际3.68-7.24+0.08+2.22%2021387403.770.56%
688099晶晨股份69.0535.28+1.50+2.22%57336.1139460.21.37%
688061灿瑞科技28.631532.71+0.62+2.21%8060.3292306.5931.86%
688238和元生物5.61-14.76+0.12+2.19%77081.224299.3961.20%
688098申联生物5.62-116.97+0.12+2.18%22069.191235.0520.54%
603256宏和科技7.97-592.94+0.17+2.18%183811451.530.21%
688091上海谊众45.06141.98+0.95+2.15%15594.837020.0240.75%
600150中国船舶29.4149.32+0.62+2.15%375586109611.20.84%
603683晶华新材10.4832.47+0.22+2.14%274062858.471.06%
873693阿为特42.69168.52+0.89+2.13%105534515.4782.88%
301303真兰仪表12.6714.57+0.26+2.10%132491681.341.30%
603956威派格6.40-49.28+0.13+2.07%943376024.081.66%
603324盛剑科技24.2922.98+0.49+2.06%159363847.881.07%
688382益方生物-U20.51-34.08+0.41+2.04%72218.614937.251.80%
600616金枫酒业5.53642.14+0.11+2.03%1387067645.712.07%
600835上海机电19.8721.68+0.39+2.00%11787623687.921.46%
002486嘉麟杰2.04100.26+0.04+2.00%1659103373.32.00%
002565顺灏股份3.0655.28+0.06+2.00%1644374991.221.55%
688018乐鑫科技194.4964.31+3.78+1.98%23486.8745960.572.09%
301555惠柏新材21.72335.91+0.42+1.97%71691559.591.48%
688585上纬新材7.2532.98+0.14+1.97%11520.18831.24160.29%
688682霍莱沃31.50158.75+0.60+1.94%4771.871505.6790.66%
603881数据港30.06136.13+0.57+1.93%23015569694.523.84%
603207小方制药26.4821.61+0.50+1.92%371059868.449.28%
603887城地香江18.10-14.54+0.34+1.91%17846232458.853.00%
300236上海新阳36.2562.16+0.68+1.91%4866917656.891.75%
002858力盛体育11.20-10.09+0.21+1.91%439204906.282.99%
600662外服控股5.3519.98+0.10+1.90%853534545.330.38%
688372伟测科技76.5267.83+1.42+1.89%21823.5316709.662.77%
600094大名城3.24-41.23+0.06+1.89%2985519773.781.34%
688247宣泰医药9.7840.46+0.18+1.87%17625.171719.8421.24%
603650彤程新材32.1038.83+0.59+1.87%5459317503.170.92%
603496恒为科技25.14299.83+0.46+1.86%9944725069.043.11%
002561徐家汇8.75861.04+0.16+1.86%19370116880.594.67%
301419阿莱德27.45101.36+0.50+1.86%104862870.182.97%
603633徕木股份7.1940.20+0.13+1.84%475003411.431.11%
603196日播时尚13.73-20.51+0.24+1.78%197072702.80.83%
603918金桥信息15.49-90.67+0.27+1.77%13198720528.073.60%
603122合富中国6.3791.98+0.11+1.76%257591632.370.65%
300501海顺新材14.4831.37+0.25+1.76%397645752.023.18%
600618氯碱化工9.2713.61+0.16+1.76%632375842.860.84%
301151冠龙节能14.0538.26+0.24+1.74%131151847.52.35%
300074华平股份4.13-61.67+0.07+1.72%1028164240.571.90%
002278神开股份7.1078.50+0.12+1.72%27755019912.658.30%
600503华丽家族2.3785.01+0.04+1.72%1880034462.81.17%
600620天宸股份4.83-218.79+0.08+1.68%364461750.430.53%
600606绿地控股1.82-2.17+0.03+1.68%80423014737.980.57%
301062上海艾录7.9739.58+0.13+1.66%483063841.141.55%
688608恒玄科技382.84155.82+6.24+1.66%12581.6548394.281.05%
002451摩恩电气6.15151.14+0.10+1.65%453312783.11.03%
600628新世界8.0073.90+0.13+1.65%43740435282.516.76%
600692亚通股份7.47413.39+0.12+1.63%391672943.121.54%
603987康德莱6.8714.34+0.11+1.63%336732308.010.77%
002058威尔泰10.02-83.64+0.16+1.62%398964030.342.79%
688596正帆科技38.7624.48+0.61+1.60%31673.3212319.851.08%
300899上海凯鑫20.9988.88+0.33+1.60%56771189.661.39%
600619海立股份11.1184.56+0.17+1.55%23316125885.482.95%
002825纳尔股份9.2220.96+0.14+1.54%713236563.192.74%
603068博通集成31.67-126.24+0.48+1.54%257738190.931.71%
688188柏楚电子173.7640.44+2.61+1.52%3774.756502.0590.18%
600613神奇制药6.0063.57+0.09+1.52%330811977.720.69%
600602云赛智联21.16142.99+0.31+1.49%27330358021.542.54%
600663陆家嘴8.8929.69+0.13+1.48%726496471.860.25%
300462华铭智能8.25-33.15+0.12+1.48%261842163.681.91%
300983尤安设计16.51-12.95+0.24+1.48%64001059.720.54%
600490鹏欣资源4.15-50.62+0.06+1.47%906223.138168.124.55%
605398新炬网络28.3690.13+0.41+1.47%301288614.71.85%
600272开开实业13.8962.37+0.20+1.46%296724131.61.85%
002636金安国纪7.65318.65+0.11+1.46%334212555.980.46%
688766普冉股份98.1035.43+1.40+1.45%16377.0516160.381.55%
301499维科精密21.9553.30+0.31+1.43%89181953.662.58%
300915海融科技36.2429.40+0.51+1.43%254799236.296.21%
600819耀皮玻璃5.0640.72+0.07+1.40%427932163.050.57%
300168万达信息7.30-9.40+0.10+1.39%993827214.60.69%
603886元祖股份14.7014.18+0.20+1.38%496727278.982.07%
600848上海临港9.5621.99+0.13+1.38%591365656.120.25%
600622光大嘉宝2.97-2.59+0.04+1.37%765947.123042.595.11%
301046能辉科技18.2536.06+0.24+1.33%117462146.711.04%
300802矩子科技16.1459.22+0.21+1.32%102341647.490.53%
605186健麾信息18.46139.44+0.24+1.32%97531795.240.72%
300483首华燃气7.76-6.26+0.10+1.31%313492446.51.17%
601519大智慧8.62-85.82+0.11+1.29%23960120641.721.20%
300253卫宁健康9.4958.26+0.12+1.28%28069526725.181.47%
601616广电电气3.9845.47+0.05+1.27%994973966.71.17%
836414欧普泰12.78232.04+0.16+1.27%96031232.9991.74%
301060兰卫医学8.82-19.49+0.11+1.26%244522153.170.69%
301166优宁维28.17172.95+0.35+1.26%46581312.191.13%
688121卓然股份10.4718.77+0.13+1.26%10362.411081.6260.73%
603232格尔软件12.9283.93+0.16+1.25%281603625.721.22%
688710益诺思32.0030.53+0.39+1.23%5219.491677.531.85%
603170宝立食品14.1024.15+0.17+1.22%375385281.222.36%
002706良信股份7.5827.28+0.09+1.20%1250059520.871.37%
300613富瀚微51.0946.05+0.60+1.19%4253821995.811.94%
605339南侨食品17.1036.03+0.20+1.18%180763081.680.43%
300578会畅通讯17.16-7.19+0.20+1.18%216073704.421.11%
002328新朋股份5.1927.57+0.06+1.17%559822899.740.99%
688507索辰科技80.26172.05+0.92+1.16%5332.24268.0361.10%
688265南模生物25.30-93.19+0.29+1.16%3426.05866.55370.69%
600895张江高科25.3639.98+0.29+1.16%25503064985.771.65%
300642透景生命13.1230.17+0.15+1.16%121171589.780.88%
688155先惠技术40.3924.97+0.45+1.13%7463.233003.0990.70%
600151航天机电6.34-127.78+0.07+1.12%661924192.160.46%
300272开能健康5.5236.50+0.06+1.10%507522794.21.18%
300508维宏股份28.7133.05+0.31+1.09%106933072.111.29%
605338巴比食品20.4518.34+0.22+1.09%6237612672.622.52%
300008天海防务5.63109.42+0.06+1.08%91553851940.745.56%
600605汇通能源34.7675.40+0.37+1.08%214607504.3911.04%
603006联明股份10.5950.85+0.11+1.05%140701491.170.55%
688230芯导科技42.5444.81+0.44+1.05%8290.3093565.4042.82%
301161唯万密封19.4641.59+0.20+1.04%123982418.012.32%
600639浦东金桥10.8312.13+0.11+1.03%514035580.070.60%
688163赛伦生物16.7639.95+0.17+1.02%4784.34800.22581.08%
600732爱旭股份9.94-4.59+0.10+1.02%15782915616.50.99%
603108润达医疗17.17257.39+0.17+1.00%7355812600.81.22%
688351微电生理19.25173.98+0.19+1.00%16384.043151.391.31%
600708光明地产3.15-19.79+0.03+0.96%2080446616.80.93%
603037凯众股份14.7328.42+0.14+0.96%231933400.611.22%
301257普蕊斯27.4920.60+0.26+0.95%103352836.112.18%
688435英方软件29.63292.59+0.28+0.95%7648.612267.1211.66%
002022科华生物5.34-8.17+0.05+0.95%241171285.430.47%
688593新相微16.59-6448.70+0.15+0.91%12419.542067.6550.39%
002346柘中股份12.31-118.59+0.11+0.90%210602579.450.54%
603729龙韵股份14.55-24.84+0.13+0.90%174922535.11.87%
600824益民集团4.48278.88+0.04+0.90%55341824908.985.25%
603330天洋新材6.79-29.24+0.06+0.89%637744317.491.47%
600604市北高新4.56279.79+0.04+0.88%924784240.070.66%
603960克来机电17.1053.90+0.15+0.88%348645980.541.33%
002178延华智能5.71750.61+0.05+0.88%765494360.771.08%
600630龙头股份8.0961.39+0.07+0.87%772066224.951.82%
603350安乃达32.7730.19+0.27+0.83%141274694.424.87%
002184海得控制10.95-42.12+0.09+0.83%539965950.252.25%
600689上海三毛10.99119.72+0.09+0.83%214872364.871.41%
600851海欣股份6.1441.46+0.05+0.82%493143027.40.67%
605151西上海15.9927.07+0.13+0.82%5624897.790.42%
600838上海九百8.6782.69+0.07+0.81%15491913502.943.86%
603619中曼石油16.218.47+0.13+0.81%369045980.380.80%
603275众辰科技35.2725.74+0.28+0.80%58382059.931.38%
600651飞乐音响3.85244.52+0.03+0.79%869553334.160.35%
603153上海建科16.8119.96+0.13+0.78%93151563.870.69%
605098行动教育39.0617.34+0.30+0.77%65852549.940.55%
603131上海沪工16.01-99.06+0.12+0.76%309424983.010.97%
600000浦发银行10.686.93+0.08+0.75%41858544285.290.14%
605289罗曼股份21.66114.23+0.16+0.74%65371411.980.60%
603325博隆技术88.1321.02+0.65+0.74%25602259.230.91%
601021春秋航空55.4024.81+0.40+0.73%3586919878.210.37%
600629华建集团8.3720.74+0.06+0.72%44911337748.844.71%
600640国脉文化11.19-887.71+0.08+0.72%296483304.50.37%
600655豫园股份5.64175.35+0.04+0.71%898755071.970.23%
600679上海凤凰11.4994.75+0.08+0.70%288203308.430.84%
688330宏力达25.8816.27+0.18+0.70%5633.091460.6380.40%
002605姚记科技26.3725.50+0.18+0.69%8313521878.422.49%
688008澜起科技73.4259.54+0.50+0.69%134170.999059.771.17%
600072中船科技11.97-414.34+0.08+0.67%761989109.80.70%
603107上海汽配15.1029.85+0.10+0.67%98001473.690.45%
603083剑桥科技31.8351.19+0.21+0.66%3661111666.021.37%
001266宏英智能21.32-71.87+0.14+0.66%82601760.392.34%
688065凯赛生物53.5679.37+0.35+0.66%29531.7815785.210.51%
600825新华传媒6.13361.87+0.04+0.66%841875157.790.81%
600073光明肉业7.7933.81+0.05+0.65%1242479678.241.32%
600624复旦复华6.27-128.46+0.04+0.64%708514453.831.04%
600834申通地铁7.8572.32+0.05+0.64%1648812920.35%
301315威士顿46.4965.81+0.29+0.63%118905536.363.21%
002568百润股份24.9036.37+0.15+0.61%6947817424.960.97%
600623华谊集团6.7116.92+0.04+0.60%717334810.230.38%
600818中路股份10.12185.50+0.06+0.60%161621636.740.68%
600626申达股份3.44-27.87+0.02+0.58%405841400.380.37%
603855华荣股份18.9813.86+0.11+0.58%106302013.940.32%
603012创力集团5.2511.57+0.03+0.57%475092496.570.73%
688107安路科技29.84-55.05+0.17+0.57%35161.6510628.60.88%
603236移远通信67.4837.94+0.38+0.57%5100534598.431.95%
002269美邦服饰1.85110.86+0.01+0.54%85641015740.813.41%
600621华鑫股份13.0737.95+0.07+0.54%588547692.470.55%
603730岱美股份7.4716.73+0.04+0.54%336962505.510.20%
603341龙旗科技38.1333.52+0.20+0.53%128224878.80.48%
600115中国东航3.82-20.15+0.02+0.53%36830314030.90.22%
002158汉钟精机17.2610.43+0.09+0.52%273794727.590.51%
603211晋拓股份15.8377.37+0.08+0.51%198923159.222.93%
601601中国太保30.506.53+0.15+0.49%22945570059.320.34%
002454松芝股份6.1329.82+0.03+0.49%342362101.240.55%
688370丛麟科技18.4027.10+0.09+0.49%2226.43409.57130.51%
688538和辉光电-U2.10-11.54+0.01+0.48%222948.74675.6770.39%
688202美迪西28.24-13.74+0.13+0.46%8404.792373.4120.62%
002506协鑫集成2.18131.28+0.01+0.46%3423837477.990.59%
600843上工申贝10.94-188.25+0.05+0.46%778168576.621.66%
603009北特科技39.41186.76+0.18+0.46%6338025266.041.87%
600650锦江在线13.2337.11+0.06+0.46%234973101.690.60%
603030全筑股份2.2556.07+0.01+0.45%681861541.250.52%
430300辰光医疗18.22-75.38+0.08+0.44%319355834.4134.80%
301037保立佳11.70-15.39+0.05+0.43%149371743.872.20%
600517国网英大4.7216.20+0.02+0.43%783963700.760.14%
002195岩山科技4.98628.52+0.02+0.40%160436180660.32.86%
688505复旦张江7.58197.75+0.03+0.40%13794.141050.8360.19%
601229上海银行10.406.27+0.04+0.39%32149033368.610.23%
603885吉祥航空13.1633.34+0.05+0.38%7923210465.630.36%
688317之江生物16.25-16.92+0.06+0.37%4608.1749.060.24%
430139华岭股份27.25-490.15+0.10+0.37%12478634607.284.79%
603580艾艾精工16.67495.61+0.06+0.36%95561601.460.73%
872541铁大科技17.0949.32+0.06+0.35%486798224.0115.41%
601611中国核建8.6012.31+0.03+0.35%13153111287.310.44%
300890翔丰华25.8662.18+0.09+0.35%166814335.411.54%
688016心脉医疗86.6121.26+0.30+0.35%9194.0687990.2630.75%
300590移为通信11.5833.58+0.04+0.35%727018445.5912.05%
603895天永智能26.11-20.97+0.09+0.35%107812836.381.00%
600833第一医药12.0716.51+0.04+0.33%151171827.470.68%
603587地素时尚12.2616.28+0.04+0.33%306653746.530.65%
002527新时达12.33-16.33+0.04+0.33%8442310471.751.60%
688071华依科技31.01-50.98+0.10+0.32%8058.32515.0050.95%
600210紫江企业6.2611.74+0.02+0.32%1293158103.750.85%
300129泰胜风能6.3028.65+0.02+0.32%400002516.770.60%
688031星环科技-U44.70-17.33+0.14+0.31%24579.7810972.512.62%
600688上海石化3.22107.63+0.01+0.31%1301484184.440.18%
688584上海合晶16.1588.98+0.05+0.31%15511.032522.1440.46%
600827百联股份10.1311.53+0.03+0.30%23682924013.521.48%
688691灿芯股份62.0366.65+0.18+0.29%11850.577387.9971.66%
600635大众公用3.5544.95+0.01+0.28%1169524146.670.48%
603515欧普照明15.3312.88+0.04+0.26%97541493.350.13%
601200上海环境7.7218.06+0.02+0.26%486873757.990.36%
300171东富龙11.6452.57+0.03+0.26%259353030.210.46%
300609汇纳科技25.42-76.88+0.06+0.24%96402456.630.80%
601231环旭电子13.0317.32+0.03+0.23%8046910529.550.37%
688063派能科技36.97220.66+0.08+0.22%11156.024131.7040.45%
600097开创国际9.6137.84+0.02+0.21%415034004.071.72%
600641万业企业14.63-308.49+0.03+0.21%9520114106.921.02%
603121华培动力20.7477.52+0.04+0.19%10840122407.763.20%
301005超捷股份27.00125.74+0.05+0.19%232246299.491.75%
603189网达软件16.53425.28+0.03+0.18%499908323.981.85%
600611大众交通5.7564.25+0.01+0.17%1394708031.110.89%
600508上海能源11.6511.77+0.02+0.17%125721463.890.17%
600648外高桥11.7614.03+0.02+0.17%385784575.040.41%
600850电科数字23.5429.34+0.04+0.17%391129225.5910.64%
300039上海凯宝6.0517.04+0.01+0.17%1127066817.761.23%
605222起帆电缆14.6126.43+0.02+0.14%68631004.520.17%
605128上海沿浦37.5438.93+0.05+0.13%46201737.740.35%
600696岩石股份8.61-26.55+0.01+0.12%597495188.711.79%
605208永茂泰10.0585.84+0.01+0.10%18870219156.935.72%
688592司南导航40.5472.14+0.04+0.10%4522.641842.0281.55%
603648畅联股份10.1628.13+0.01+0.10%801258081.762.21%
603197保隆科技34.4125.57+0.03+0.09%276879564.671.30%
833346威贸电子26.6252.30+0.02+0.08%169834536.5343.85%
603690至纯科技29.0429.78+0.02+0.07%20555060117.865.37%
603868飞科电器36.0023.86+0.02+0.06%41781500.860.10%
688217睿昂基因20.62-222.73+0.01+0.05%5749.8891191.0251.03%
688158优刻得-W20.93-42.29+0.01+0.05%178574.937751.794.44%
600315上海家化21.6154.08+0.01+0.05%416288977.050.62%
300627华测导航39.3138.84+0.01+0.03%251609943.180.55%
600009上海机场32.7049.650.000.00%5416717669.110.28%
600601方正科技4.2268.370.000.00%27252811540.280.65%
600637东方明珠7.3746.360.000.00%938486927.380.28%
600816建元信托2.73505.530.000.00%1503114105.060.27%
600820隧道股份5.986.390.000.00%791254745.850.25%
600841动力新科5.19-2.720.000.00%961584994.250.92%
601727上海电气7.19148.870.000.00%39865528749.660.32%
300017网宿科技10.8039.160.000.00%533005578342.33%
002324普利特9.8539.830.000.00%12233612054.861.58%
300153科泰电源31.39267.370.000.00%17936156829.445.63%
300230永利股份4.209.530.000.00%1484076245.322.36%
601211国泰海通16.7822.710.000.00%29725849784.120.22%
300892品渥食品39.82-453.170.000.00%12402149208.9419.21%
601825沪农商行8.566.750.000.00%824077045.090.09%
605598上海港湾19.9535.320.000.00%64681292.190.27%
688213思特威-W91.80104.52-0.04-0.04%30031.8527889.160.93%
688073毕得医药39.2029.01-0.02-0.05%5271.92066.1811.22%
688479友车科技18.7633.55-0.01-0.05%5039.45944.56240.83%
301230泓博医药26.54534.67-0.02-0.08%191125097.452.49%
601696中银证券9.8336.36-0.01-0.10%596035861.790.21%
301173毓恬冠佳48.7125.11-0.05-0.10%96994727.485.75%
600061国投资本6.7816.09-0.01-0.15%954316472.430.15%
688062迈威生物-U20.32-7.78-0.03-0.15%40410.148200.9911.98%
300225金力泰6.70110.24-0.01-0.15%466853145.740.98%
301000肇民科技39.6467.69-0.06-0.15%9133336780.294.00%
300762上海瀚讯19.72-56.74-0.03-0.15%8736517408.571.39%
603728鸣志电器57.28231.23-0.10-0.17%3267818842.990.78%
603565中谷物流10.2211.69-0.02-0.20%13243313508.360.63%
300059东方财富20.2833.31-0.04-0.20%974123.11979520.73%
600420国药现代10.1112.51-0.02-0.20%615806241.50.51%
301525儒竞科技64.8637.10-0.13-0.20%47113064.842.00%
002401中远海科14.3641.82-0.03-0.21%314134533.40.85%
300222科大智能9.11-132.16-0.02-0.22%774457089.331.22%
600597光明乳业8.6115.60-0.02-0.23%12813911038.050.93%
300257开山股份8.2226.66-0.02-0.24%406813372.520.43%
600320振华重工4.0740.19-0.01-0.25%35317314458.71.06%
600845宝信软件26.6133.87-0.07-0.26%6335316816.380.30%
603899晨光股份29.7919.72-0.08-0.27%3744711075.880.41%
688082盛美上海103.5939.64-0.31-0.30%10610.1911021.580.24%
300326凯利泰5.80105.46-0.02-0.34%398002314.850.56%
688373盟科药业-U5.60-8.33-0.02-0.36%43128.042420.731.18%
300226上海钢联19.5838.68-0.07-0.36%347406839.531.13%
605081太和水11.01-4.65-0.04-0.36%212752339.961.88%
300551古鳌科技8.13-13.01-0.03-0.37%460213761.381.33%
002116中国海诚9.9013.73-0.04-0.40%406134029.230.89%
603713密尔克卫48.3313.04-0.20-0.41%75603651.360.48%
688578艾力斯85.5929.70-0.36-0.42%15823.2713613.490.35%
600642申能股份9.1010.51-0.04-0.44%1032689380.050.21%
688660电气风电6.74-11.45-0.03-0.44%54222.913675.1650.41%
601866中远海发2.2417.75-0.01-0.44%3633928184.660.37%
688131皓元医药35.0336.66-0.16-0.45%10103.623567.1710.49%
688385复旦微电48.9170.16-0.24-0.49%68346.3933704.931.27%
603296华勤技术61.1922.42-0.31-0.50%12089874213.312.12%
603056德邦股份13.4115.89-0.07-0.52%457576146.120.45%
300999金龙鱼31.9669.25-0.17-0.53%3320010618.660.61%
600018上港集团5.528.59-0.03-0.54%1791459908.380.08%
601788光大证券16.2624.51-0.09-0.55%7329211935.940.19%
600284浦东建设6.6310.84-0.04-0.60%977826515.691.01%
600196复星医药23.8422.99-0.16-0.67%4825511520.570.23%
600021上海电力8.7512.05-0.06-0.68%22656019821.20.87%
002252上海莱士6.8424.82-0.05-0.73%28709919651.640.43%
603378亚士创能6.73-73.21-0.05-0.74%469623173.681.10%
301070开勒股份54.42-498.23-0.41-0.75%57623173.311.36%
600676交运股份3.97-10.44-0.03-0.75%429171715.270.42%
688012中微公司191.2477.33-1.48-0.77%38921.575050.780.63%
600741华域汽车16.597.53-0.13-0.78%574099509.070.18%
300061旗天科技11.02-15.00-0.09-0.81%725218034.081.17%
688126沪硅产业18.30-89.38-0.15-0.81%72996.2113430.140.27%
300493润欣科技19.37244.18-0.16-0.82%13492126427.122.69%
300511雪榕生物4.83-11.89-0.04-0.82%1932609425.3114.11%
603718海利生物7.23568.05-0.06-0.82%942286796.321.45%
688206概伦电子22.23-113.75-0.19-0.85%55627.8812612.383.14%
600958东方证券9.0819.78-0.08-0.87%16324714846.920.22%
600278东方创业6.6024.72-0.06-0.90%16078310661.161.84%
601328交通银行7.706.11-0.07-0.90%882543.167833.890.22%
300245天玑科技15.67-111.89-0.15-0.95%10115016046.813.25%
601872招商轮船5.889.38-0.06-1.01%19253111347.310.24%
688180君实生物-U28.92-22.25-0.30-1.03%24644.157176.6350.32%
600019宝钢股份6.7115.51-0.07-1.03%31422221142.520.14%
600643爱建集团4.64-57.97-0.05-1.07%1463406793.680.92%
600088中视传媒16.64166.69-0.18-1.07%221043711.050.56%
601702华峰铝业16.6215.04-0.18-1.07%227983802.090.23%
688366昊海生科53.7529.81-0.59-1.09%4316.32337.290.22%
601607上海医药18.4915.06-0.21-1.12%459288527.070.16%
688336三生国健27.1823.79-0.31-1.13%15368.024188.3170.25%
688301奕瑞科技123.9735.43-1.43-1.14%15712.4819739.691.10%
603786科博达55.4429.45-0.71-1.26%51342869.320.13%
603499翔港科技23.30154.16-0.30-1.27%207374846.620.96%
600026中远海能10.0811.91-0.13-1.27%875918852.080.25%
603501韦尔股份122.5944.89-1.63-1.31%88382108987.50.73%
300067安诺其5.20-1264.80-0.07-1.33%31149316373.243.32%
002028思源电气70.4726.26-0.95-1.33%2651518687.890.44%
603200上海洗霸37.89132.49-0.56-1.46%16451064450.939.37%
600822上海物贸9.2790.98-0.14-1.49%526454913.651.33%
603659璞泰来17.2824.29-0.27-1.54%6920512030.520.32%
600104上汽集团15.5018.68-0.25-1.59%27851143487.750.24%
300180华峰超纤7.36-157.12-0.12-1.60%128266595512.278.63%
600882妙可蓝多27.93125.87-0.46-1.62%10736930202.732.10%
688271联影医疗130.7285.38-2.27-1.71%20096.426468.080.34%
600119长江投资7.30-207.70-0.13-1.75%634524646.231.74%
601156东航物流12.466.84-0.23-1.81%18606323175.121.97%
301156美农生物21.9868.95-0.41-1.83%5665112497.748.80%
301228实朴检测23.80-45.66-0.45-1.86%351238408.282.93%
601595上海电影30.40124.02-0.58-1.87%317889774.980.71%
600608ST沪科3.06-45.42-0.06-1.92%14712452.750.46%
600612老凤祥49.7113.34-1.01-1.99%160988053.550.51%
300380安硕信息50.77-1006.02-1.05-2.03%7199336824.35.65%
301024霍普股份26.73-12.18-0.61-2.23%75012017.451.25%
688160步科股份99.98170.28-2.29-2.24%12406.5112571.281.48%
300963中洲特材15.9948.02-0.37-2.26%31921552203.7822.29%
603214爱婴室24.4931.89-0.62-2.47%8374420412.146.04%
600636国新文化7.01-12.54-0.19-2.64%1156588066.372.64%
688391钜泉科技27.7833.54-0.76-2.66%16048.534484.9892.83%
603329上海雅仕16.4452.42-0.49-2.89%18603430502.5611.72%
301025读客文化10.71-790.84-0.38-3.43%24591626327.298.87%
601083锦江航运10.6613.52-0.38-3.44%28984231030.5214.93%
688212澳华内镜37.54240.59-1.96-4.96%27129.2710316.042.01%

转至科华生物（002022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。