中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航天电器(002025)贵州省上涨家数:12下跌家数:23平均涨幅:-0.64%平均换手:2.09%总成交额:119.13亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601997贵阳银行6.074.39+0.09+1.51%46811728196.131.28%
600996贵广网络8.51-9.13+0.10+1.19%12736710766.731.02%
300288朗玛信息14.62-9.65+0.16+1.11%8976013100.483.50%
002873新天药业10.2060.82+0.11+1.09%22932823207.149.60%
301428世纪恒通38.2766.16+0.36+0.95%3706914151.466.06%
300919中伟股份32.1421.58+0.22+0.69%4068713003.990.45%
600227赤天化2.41-43.98+0.01+0.42%2483585968.0721.94%
600594益佰制药4.07-12.49+0.01+0.25%1259765101.9991.59%
000589贵州轮胎4.5815.02+0.01+0.22%1201275494.1590.78%
002037保利联合9.38100.20+0.02+0.21%19220318046.533.97%
002927泰永长征14.4690.37+0.03+0.21%475956849.9062.16%
688239航宇科技31.1334.01+0.03+0.10%14326.54470.1320.75%
600903贵州燃气6.95247.87-0.01-0.14%676274680.290.59%
688439振华风光53.4652.84-0.13-0.24%9365.265002.3440.82%
600523贵航股份14.1631.92-0.05-0.35%8461511997.292.09%
002895川恒股份24.3712.82-0.11-0.45%5656813775.981.05%
600765中航重机16.1349.50-0.08-0.49%9427615199.940.64%
002390信邦制药3.6283.97-0.02-0.55%1635665915.7280.88%
000920沃顿科技10.1723.10-0.06-0.59%472424801.7791.12%
600395盘江股份4.55-449.32-0.03-0.66%855053894.0430.40%
688707振华新材11.94-12.43-0.08-0.67%77029.039174.761.51%
603058永吉股份8.1121.70-0.06-0.73%778346297.641.86%
000733振华科技45.9827.49-0.35-0.76%5932027322.351.07%
002039黔源电力15.8526.22-0.13-0.81%424516747.5450.99%
600367红星发展13.2840.43-0.12-0.90%637318466.6371.98%
002424ST百灵4.23969.70-0.04-0.94%2156779138.141.78%
600519贵州茅台1459.0020.59-21.00-1.42%49904730680.20.40%
600992贵绳股份13.33-53.10-0.21-1.55%484696457.971.98%
000851*ST高鸿2.46-1.17-0.04-1.60%1934684779.9111.71%
603439贵州三力12.1319.12-0.21-1.70%616507481.51.53%
002928华夏航空8.4133.05-0.16-1.87%1127669491.6070.88%
830809安达科技6.07-6.27-0.12-1.94%691204213.982.16%
002025航天电器47.30128.50-1.49-3.05%10675550320.342.35%
603458勘设股份7.43-7.66-0.31-4.01%1045887884.4683.42%
600610中毅达14.221512.87-0.76-5.07%62092989258.228.76%

转至航天电器(002025)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。