|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:12下跌家数:23平均涨幅:-0.64%平均换手:2.09%总成交额:119.13亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601997 | 贵阳银行 | 6.07 | 4.39 | +0.09 | +1.51% | 468117 | 28196.13 | 1.28% | | 600996 | 贵广网络 | 8.51 | -9.13 | +0.10 | +1.19% | 127367 | 10766.73 | 1.02% | | 300288 | 朗玛信息 | 14.62 | -9.65 | +0.16 | +1.11% | 89760 | 13100.48 | 3.50% | | 002873 | 新天药业 | 10.20 | 60.82 | +0.11 | +1.09% | 229328 | 23207.14 | 9.60% | | 301428 | 世纪恒通 | 38.27 | 66.16 | +0.36 | +0.95% | 37069 | 14151.46 | 6.06% | | 300919 | 中伟股份 | 32.14 | 21.58 | +0.22 | +0.69% | 40687 | 13003.99 | 0.45% | | 600227 | 赤天化 | 2.41 | -43.98 | +0.01 | +0.42% | 248358 | 5968.072 | 1.94% | | 600594 | 益佰制药 | 4.07 | -12.49 | +0.01 | +0.25% | 125976 | 5101.999 | 1.59% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 120127 | 5494.159 | 0.78% | | 002037 | 保利联合 | 9.38 | 100.20 | +0.02 | +0.21% | 192203 | 18046.53 | 3.97% | | 002927 | 泰永长征 | 14.46 | 90.37 | +0.03 | +0.21% | 47595 | 6849.906 | 2.16% | | 688239 | 航宇科技 | 31.13 | 34.01 | +0.03 | +0.10% | 14326.5 | 4470.132 | 0.75% | | 600903 | 贵州燃气 | 6.95 | 247.87 | -0.01 | -0.14% | 67627 | 4680.29 | 0.59% | | 688439 | 振华风光 | 53.46 | 52.84 | -0.13 | -0.24% | 9365.26 | 5002.344 | 0.82% | | 600523 | 贵航股份 | 14.16 | 31.92 | -0.05 | -0.35% | 84615 | 11997.29 | 2.09% | | 002895 | 川恒股份 | 24.37 | 12.82 | -0.11 | -0.45% | 56568 | 13775.98 | 1.05% | | 600765 | 中航重机 | 16.13 | 49.50 | -0.08 | -0.49% | 94276 | 15199.94 | 0.64% | | 002390 | 信邦制药 | 3.62 | 83.97 | -0.02 | -0.55% | 163566 | 5915.728 | 0.88% | | 000920 | 沃顿科技 | 10.17 | 23.10 | -0.06 | -0.59% | 47242 | 4801.779 | 1.12% | | 600395 | 盘江股份 | 4.55 | -449.32 | -0.03 | -0.66% | 85505 | 3894.043 | 0.40% | | 688707 | 振华新材 | 11.94 | -12.43 | -0.08 | -0.67% | 77029.03 | 9174.76 | 1.51% | | 603058 | 永吉股份 | 8.11 | 21.70 | -0.06 | -0.73% | 77834 | 6297.64 | 1.86% | | 000733 | 振华科技 | 45.98 | 27.49 | -0.35 | -0.76% | 59320 | 27322.35 | 1.07% | | 002039 | 黔源电力 | 15.85 | 26.22 | -0.13 | -0.81% | 42451 | 6747.545 | 0.99% | | 600367 | 红星发展 | 13.28 | 40.43 | -0.12 | -0.90% | 63731 | 8466.637 | 1.98% | | 002424 | ST百灵 | 4.23 | 969.70 | -0.04 | -0.94% | 215677 | 9138.14 | 1.78% | | 600519 | 贵州茅台 | 1459.00 | 20.59 | -21.00 | -1.42% | 49904 | 730680.2 | 0.40% | | 600992 | 贵绳股份 | 13.33 | -53.10 | -0.21 | -1.55% | 48469 | 6457.97 | 1.98% | | 000851 | *ST高鸿 | 2.46 | -1.17 | -0.04 | -1.60% | 193468 | 4779.911 | 1.71% | | 603439 | 贵州三力 | 12.13 | 19.12 | -0.21 | -1.70% | 61650 | 7481.5 | 1.53% | | 002928 | 华夏航空 | 8.41 | 33.05 | -0.16 | -1.87% | 112766 | 9491.607 | 0.88% | | 830809 | 安达科技 | 6.07 | -6.27 | -0.12 | -1.94% | 69120 | 4213.98 | 2.16% | | 002025 | 航天电器 | 47.30 | 128.50 | -1.49 | -3.05% | 106755 | 50320.34 | 2.35% | | 603458 | 勘设股份 | 7.43 | -7.66 | -0.31 | -4.01% | 104588 | 7884.468 | 3.42% | | 600610 | 中毅达 | 14.22 | 1512.87 | -0.76 | -5.07% | 620929 | 89258.22 | 8.76% |
|