|
| 航天电器(002025)贵州省上涨家数:13下跌家数:22平均涨幅:-0.70%平均换手:2.08%总成交额:71.98亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 7.35 | -7.34 | +0.33 | +4.70% | 195127 | 14194.85 | 6.37% | | 000851 | ST高鸿 | 2.40 | -1.72 | +0.03 | +1.27% | 135212 | 3237.866 | 1.19% | | 002927 | 泰永长征 | 13.49 | 72.43 | +0.16 | +1.20% | 66660 | 8983.54 | 3.02% | | 300288 | 朗玛信息 | 13.50 | 79.89 | +0.12 | +0.90% | 58310 | 7888.26 | 2.27% | | 000589 | 贵州轮胎 | 4.53 | 9.21 | +0.04 | +0.89% | 166239 | 7502.271 | 1.08% | | 600367 | 红星发展 | 13.71 | 71.53 | +0.10 | +0.73% | 97004 | 13321.41 | 3.01% | | 002037 | 保利联合 | 7.95 | -4.84 | +0.05 | +0.63% | 115181 | 9203.48 | 2.38% | | 600523 | 贵航股份 | 12.01 | 27.33 | +0.07 | +0.59% | 102753 | 12470.63 | 2.54% | | 002025 | 航天电器 | 52.88 | 69.60 | +0.26 | +0.49% | 27385 | 14418.22 | 0.61% | | 002895 | 川恒股份 | 22.49 | 11.83 | +0.10 | +0.45% | 86305 | 19359.09 | 1.61% | | 600395 | 盘江股份 | 4.67 | -1944.54 | +0.02 | +0.43% | 93044 | 4330.55 | 0.43% | | 600992 | 贵绳股份 | 13.57 | -101.84 | +0.03 | +0.22% | 28589 | 3893.22 | 1.17% | | 600519 | 贵州茅台 | 1552.00 | 22.61 | +3.20 | +0.21% | 18669 | 289546.9 | 0.15% | | 300919 | 中伟股份 | 32.27 | 20.61 | -0.04 | -0.12% | 50239 | 16148.81 | 0.55% | | 002424 | ST百灵 | 3.97 | -11.89 | -0.01 | -0.25% | 121781 | 4847.698 | 1.00% | | 603058 | 永吉股份 | 7.78 | 20.42 | -0.02 | -0.26% | 44489 | 3466.65 | 1.06% | | 600765 | 中航重机 | 15.42 | 37.98 | -0.04 | -0.26% | 126316 | 19461.09 | 0.86% | | 688707 | 振华新材 | 11.47 | -21.92 | -0.04 | -0.35% | 42066.1 | 4863.08 | 0.83% | | 301428 | 世纪恒通 | 37.69 | 42.59 | -0.14 | -0.37% | 45092 | 17091.21 | 7.37% | | 600996 | 贵广网络 | 8.66 | -6.79 | -0.04 | -0.46% | 75966 | 6612.32 | 0.61% | | 688439 | 振华风光 | 59.80 | 25.86 | -0.32 | -0.53% | 14189.19 | 8521.486 | 1.25% | | 002928 | 华夏航空 | 7.42 | 242.86 | -0.04 | -0.54% | 89104 | 6636.681 | 0.70% | | 688239 | 航宇科技 | 41.83 | 32.78 | -0.28 | -0.66% | 24557.71 | 10249.24 | 1.67% | | 002873 | 新天药业 | 8.80 | 39.66 | -0.06 | -0.68% | 32313 | 2857.628 | 1.35% | | 000733 | 振华科技 | 53.88 | 23.54 | -0.46 | -0.85% | 148115 | 79164.43 | 2.67% | | 601997 | 贵阳银行 | 5.82 | 4.04 | -0.05 | -0.85% | 254119 | 14850.3 | 0.70% | | 002390 | 信邦制药 | 3.41 | 65.38 | -0.03 | -0.87% | 169965 | 5825.93 | 0.92% | | 830809 | 安达科技 | 5.58 | -4.40 | -0.05 | -0.89% | 56146 | 3141.049 | 1.75% | | 002039 | 黔源电力 | 15.71 | 30.78 | -0.17 | -1.07% | 79815 | 12605.55 | 1.87% | | 600903 | 贵州燃气 | 7.07 | 271.39 | -0.14 | -1.94% | 149332 | 10635.01 | 1.30% | | 600594 | 益佰制药 | 3.47 | -11.66 | -0.08 | -2.25% | 210211 | 7332.37 | 2.65% | | 000920 | 沃顿科技 | 10.16 | 24.29 | -0.42 | -3.97% | 212678 | 21709.13 | 5.04% | | 600227 | 赤天化 | 2.19 | 40.17 | -0.10 | -4.37% | 796514 | 17783.26 | 6.23% | | 603439 | 贵州三力 | 12.11 | 19.09 | -0.75 | -5.83% | 132751 | 16117.29 | 3.29% | | 600610 | 中毅达 | 9.72 | -739.34 | -1.08 | -10.00% | 221523 | 21532.04 | 3.13% |
|