|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:24下跌家数:10平均涨幅:+0.76%平均换手:1.81%总成交额:80.94亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300288 | 朗玛信息 | 14.75 | 87.28 | +0.80 | +5.73% | 134907 | 19487.15 | 5.26% | | 301428 | 世纪恒通 | 36.58 | 41.34 | +1.16 | +3.27% | 62374 | 22496.87 | 10.19% | | 002025 | 航天电器 | 45.22 | 36.45 | +1.09 | +2.47% | 48258 | 21463.64 | 1.07% | | 688239 | 航宇科技 | 43.08 | 38.36 | +1.03 | +2.45% | 49200.89 | 20584.57 | 3.35% | | 002928 | 华夏航空 | 7.18 | 235.00 | +0.16 | +2.28% | 112993 | 8023.836 | 0.88% | | 002390 | 信邦制药 | 4.17 | 37.31 | +0.09 | +2.21% | 385543 | 16057.64 | 2.11% | | 688707 | 振华新材 | 10.15 | -19.40 | +0.21 | +2.11% | 38027.87 | 3834.852 | 0.75% | | 002895 | 川恒股份 | 21.95 | 12.56 | +0.35 | +1.62% | 89271 | 19472.47 | 1.65% | | 688439 | 振华风光 | 48.42 | 20.94 | +0.72 | +1.51% | 18960.36 | 9133.644 | 1.66% | | 600996 | 贵广网络 | 8.08 | -6.15 | +0.10 | +1.25% | 102347 | 8227.494 | 0.85% | | 603458 | 勘设股份 | 5.68 | -15.30 | +0.06 | +1.07% | 30765 | 1729.484 | 1.00% | | 300919 | 中伟股份 | 34.38 | 17.10 | +0.34 | +1.00% | 45130 | 15530.85 | 0.50% | | 600395 | 盘江股份 | 4.96 | -2065.29 | +0.04 | +0.81% | 108029 | 5330.106 | 0.50% | | 830809 | 安达科技 | 5.03 | -3.96 | +0.04 | +0.80% | 37604 | 1878.059 | 1.17% | | 600610 | 中毅达 | 4.06 | -51.43 | +0.03 | +0.74% | 249007 | 10109.64 | 3.51% | | 600992 | 贵绳股份 | 13.64 | -275.93 | +0.09 | +0.66% | 29750 | 4037.746 | 1.21% | | 600367 | 红星发展 | 13.18 | 68.76 | +0.08 | +0.61% | 179989 | 23576.04 | 5.59% | | 601997 | 贵阳银行 | 5.86 | 4.06 | +0.03 | +0.51% | 323845 | 18895.05 | 0.89% | | 600227 | 赤天化 | 2.20 | 40.36 | +0.01 | +0.46% | 214683 | 4725.808 | 1.68% | | 600903 | 贵州燃气 | 6.62 | 254.11 | +0.03 | +0.46% | 65307 | 4312.147 | 0.57% | | 000589 | 贵州轮胎 | 4.80 | 9.76 | +0.02 | +0.42% | 124408 | 5960.384 | 0.81% | | 000733 | 振华科技 | 40.87 | 17.86 | +0.10 | +0.25% | 67139 | 27410.76 | 1.21% | | 603439 | 贵州三力 | 12.75 | 15.89 | +0.03 | +0.24% | 33907 | 4312.581 | 0.84% | | 002873 | 新天药业 | 9.22 | 41.56 | +0.01 | +0.11% | 22118 | 2026.863 | 0.93% | | 002424 | ST百灵 | 3.83 | -11.47 | 0.00 | 0.00% | 92163 | 3513.08 | 0.76% | | 002927 | 泰永长征 | 12.78 | 68.62 | -0.03 | -0.23% | 89258 | 11432.2 | 4.05% | | 600765 | 中航重机 | 18.72 | 21.11 | -0.05 | -0.27% | 165715 | 30962.88 | 1.13% | | 000920 | 沃顿科技 | 8.48 | 22.51 | -0.03 | -0.35% | 29388 | 2485.136 | 0.70% | | 600523 | 贵航股份 | 12.09 | 28.76 | -0.05 | -0.41% | 33721 | 4074.071 | 0.83% | | 600519 | 贵州茅台 | 1436.00 | 21.82 | -7.00 | -0.49% | 31360 | 451532.2 | 0.25% | | 000851 | ST高鸿 | 2.79 | -1.99 | -0.02 | -0.71% | 166095 | 4665.087 | 1.47% | | 002037 | 保利联合 | 7.31 | -4.45 | -0.07 | -0.95% | 84329 | 6126.967 | 1.74% | | 002039 | 黔源电力 | 14.32 | 24.10 | -0.14 | -0.97% | 21958 | 3144.194 | 0.51% | | 603058 | 永吉股份 | 9.49 | 23.76 | -0.10 | -1.04% | 97360 | 9207.223 | 2.33% | | 600594 | 益佰制药 | 3.35 | -11.26 | -0.04 | -1.18% | 107373 | 3590.72 | 1.36% |
|