|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)上海市上涨家数:331下跌家数:112平均涨幅:+1.30%平均换手:3.25%总成交额:2547.71亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688163 | 赛伦生物 | 45.04 | 100.30 | +7.51 | +20.01% | 55288.2 | 23179.39 | 5.11% | | 688507 | 索辰科技 | 247.70 | 1673.10 | +41.20 | +19.95% | 142421.6 | 337490.3 | 28.93% | | 301046 | 能辉科技 | 28.12 | -1326.42 | +2.61 | +10.23% | 94356 | 26121.94 | 7.24% | | 603020 | 爱普股份 | 13.04 | 55.96 | +1.19 | +10.04% | 238468 | 30414.13 | 6.35% | | 601696 | 中银证券 | 11.54 | 28.46 | +1.05 | +10.01% | 959659.1 | 107996.7 | 3.45% | | 600500 | 中化国际 | 7.93 | -13.93 | +0.72 | +9.99% | 5777932 | 456695.3 | 16.10% | | 600601 | 方正科技 | 12.89 | 88.09 | +1.17 | +9.98% | 3701538 | 465157.7 | 8.88% | | 688382 | 益方生物 | 18.00 | -34.27 | +1.49 | +9.02% | 216204.7 | 38382.95 | 3.74% | | 601872 | 招商轮船 | 15.60 | 15.92 | +1.18 | +8.18% | 1823232 | 281023.8 | 2.26% | | 600826 | 兰生股份 | 9.98 | 21.78 | +0.71 | +7.66% | 213160 | 20912.6 | 2.90% | | 688330 | 宏力达 | 38.68 | 8.58 | +2.68 | +7.44% | 46083.54 | 17852.96 | 3.29% | | 603057 | 紫燕食品 | 25.56 | 34.62 | +1.74 | +7.30% | 32899 | 8112.367 | 0.80% | | 688082 | 盛美上海 | 304.66 | 117.26 | +20.66 | +7.27% | 153239.4 | 476393.5 | 3.21% | | 603499 | 翔港科技 | 18.05 | 51.67 | +1.21 | +7.19% | 66348 | 11703.61 | 2.19% | | 603083 | 剑桥科技 | 182.99 | 184.18 | +11.91 | +6.96% | 382675 | 703576.4 | 13.89% | | 600490 | 鹏欣资源 | 7.10 | 68.91 | +0.46 | +6.93% | 688844.9 | 48339.72 | 3.46% | | 300551 | 古鳌科技 | 10.79 | -14.92 | +0.66 | +6.52% | 126538 | 13427.88 | 3.87% | | 301303 | 真兰仪表 | 15.53 | 19.46 | +0.94 | +6.44% | 187494 | 29691.81 | 18.35% | | 603681 | 永冠新材 | 24.90 | 42.98 | +1.50 | +6.41% | 236639 | 58823.15 | 9.95% | | 603885 | 吉祥航空 | 11.35 | 21.84 | +0.67 | +6.27% | 481791 | 53788.65 | 2.21% | | 300380 | 安硕信息 | 30.09 | 112.32 | +1.77 | +6.25% | 51381 | 15312.05 | 4.04% | | 301230 | 泓博医药 | 34.46 | 104.34 | +1.96 | +6.03% | 61583 | 20872.44 | 4.90% | | 920961 | 创远信科 | 21.22 | -275.03 | +1.20 | +5.99% | 101275 | 22981.21 | 9.74% | | 002636 | 金安国纪 | 89.88 | 136.54 | +5.08 | +5.99% | 843772 | 758001.8 | 11.65% | | 600608 | 退市沪科 | 0.18 | 136.38 | +0.01 | +5.88% | 83558 | 146.5172 | 2.62% | | 600843 | 上工申贝 | 8.63 | -53.05 | +0.47 | +5.76% | 409609 | 34979.72 | 8.73% | | 603466 | 风语筑 | 11.45 | -424.57 | +0.62 | +5.72% | 1095273 | 120489.2 | 18.41% | | 688155 | 先惠技术 | 79.32 | 22.49 | +4.29 | +5.72% | 52132.54 | 41113.71 | 4.12% | | 600315 | 上海家化 | 18.69 | 46.09 | +1.00 | +5.65% | 94165 | 17216.8 | 1.40% | | 920799 | 艾融软件 | 28.74 | 139.82 | +1.52 | +5.58% | 44940 | 12831.93 | 3.74% | | 600895 | 张江高科 | 34.28 | 68.49 | +1.81 | +5.57% | 716672.9 | 247573.6 | 4.63% | | 300483 | 首华燃气 | 19.66 | 37.52 | +1.03 | +5.53% | 384304 | 74377.31 | 9.99% | | 603713 | 密尔克卫 | 57.65 | 14.27 | +2.96 | +5.41% | 45323 | 25780.84 | 2.87% | | 600115 | 中国东航 | 3.90 | 86.58 | +0.20 | +5.41% | 3193687 | 124004 | 1.88% | | 600026 | 中远海能 | 17.50 | 17.40 | +0.85 | +5.11% | 1089144 | 189785.3 | 2.85% | | 300008 | 天海防务 | 6.62 | 33.40 | +0.32 | +5.08% | 878764 | 57489.47 | 5.33% | | 601519 | 大智慧 | 8.72 | -228.26 | +0.42 | +5.06% | 639162 | 54714.18 | 3.21% | | 605338 | 巴比食品 | 20.25 | 17.14 | +0.97 | +5.03% | 31211 | 6236.642 | 1.30% | | 605339 | 南侨食品 | 13.55 | 390.44 | +0.64 | +4.96% | 14968 | 1990.53 | 0.35% | | 601968 | 宝钢包装 | 4.45 | 29.00 | +0.21 | +4.95% | 223784 | 9948.157 | 1.75% | | 688062 | 迈威生物 | 28.53 | -13.86 | +1.30 | +4.77% | 108944.2 | 30630.91 | 5.34% | | 600958 | 东方证券 | 9.24 | 13.57 | +0.42 | +4.76% | 1080040 | 98676.05 | 1.45% | | 603170 | 宝立食品 | 12.17 | 18.03 | +0.53 | +4.55% | 33603 | 4011.951 | 0.84% | | 603039 | 泛微网络 | 47.61 | 45.11 | +2.05 | +4.50% | 311581 | 145352.9 | 10.13% | | 600624 | ST复华 | 4.03 | -13.66 | +0.17 | +4.40% | 71422 | 2859.734 | 1.05% | | 601026 | 道生天合 | 15.24 | 49.63 | +0.64 | +4.38% | 59577 | 8992.467 | 5.36% | | 688091 | 上海谊众 | 41.86 | 126.25 | +1.75 | +4.36% | 42885.9 | 17657.81 | 2.07% | | 600061 | 国投资本 | 6.46 | 12.27 | +0.27 | +4.36% | 684096.9 | 43537.82 | 1.07% | | 603200 | 上海洗霸 | 46.60 | 99.73 | +1.92 | +4.30% | 48877 | 22573.28 | 2.79% | | 688180 | 君实生物 | 30.69 | -47.68 | +1.26 | +4.28% | 176807 | 53555.81 | 2.31% | | 688710 | 益诺思 | 54.26 | -321.06 | +2.16 | +4.15% | 22083.61 | 11869.18 | 2.43% | | 301060 | 兰卫医学 | 8.61 | 242.04 | +0.34 | +4.11% | 77244 | 6560.495 | 2.14% | | 603659 | 璞泰来 | 28.34 | 23.59 | +1.11 | +4.08% | 474543 | 133538.9 | 2.21% | | 300153 | 科泰电源 | 23.75 | 132.34 | +0.93 | +4.08% | 103834 | 24458.36 | 3.26% | | 688648 | 中邮科技 | 36.70 | 8.07 | +1.41 | +4.00% | 22655.57 | 8354.095 | 3.26% | | 688202 | 美迪西 | 53.37 | -52.09 | +2.02 | +3.93% | 38893.86 | 20429.53 | 2.89% | | 600151 | 航天机电 | 11.66 | -37.12 | +0.44 | +3.92% | 562675 | 66641.27 | 3.92% | | 301289 | 国缆检测 | 48.40 | 41.82 | +1.81 | +3.88% | 15614 | 7520.585 | 2.01% | | 600643 | 爱建集团 | 4.05 | -3.22 | +0.15 | +3.85% | 164512 | 6574.946 | 1.03% | | 600754 | 锦江酒店 | 20.03 | 20.81 | +0.74 | +3.84% | 147224 | 29099.92 | 1.62% | | 600210 | 紫江企业 | 6.60 | 9.21 | +0.24 | +3.77% | 244566 | 15987.12 | 1.61% | | 601595 | 上海电影 | 18.43 | 136.24 | +0.67 | +3.77% | 56977 | 10388.74 | 1.27% | | 688031 | 星环科技 | 128.97 | -71.80 | +4.66 | +3.75% | 140716.5 | 185651.4 | 11.62% | | 300059 | 东方财富 | 18.00 | 21.73 | +0.64 | +3.69% | 4736928 | 847708.1 | 3.55% | | 688293 | 奥浦迈 | 35.78 | 75.21 | +1.27 | +3.68% | 15711.55 | 5582.203 | 1.38% | | 920405 | 海希通讯 | 13.00 | 36.17 | +0.46 | +3.67% | 11756 | 1530.646 | 1.07% | | 600846 | 同济科技 | 10.41 | 26.84 | +0.36 | +3.58% | 78729 | 8194.107 | 1.26% | | 688578 | 艾力斯 | 83.05 | 15.48 | +2.85 | +3.55% | 53257.94 | 43675.99 | 1.18% | | 600530 | 交大昂立 | 6.13 | 1167.07 | +0.21 | +3.55% | 166229 | 10182.42 | 2.15% | | 601021 | 春秋航空 | 45.55 | 16.99 | +1.55 | +3.52% | 117623 | 53260.68 | 1.20% | | 600621 | 华鑫股份 | 12.41 | 20.14 | +0.42 | +3.50% | 119955 | 14768.56 | 1.13% | | 688660 | 电气风电 | 9.47 | -11.78 | +0.32 | +3.50% | 262153.3 | 24795.69 | 1.97% | | 600009 | 上海机场 | 24.28 | 27.77 | +0.82 | +3.50% | 198035 | 47878.88 | 0.97% | | 600623 | 华谊集团 | 8.66 | 32.53 | +0.29 | +3.46% | 299396 | 25558.88 | 1.60% | | 601702 | 华峰铝业 | 17.40 | 14.74 | +0.58 | +3.45% | 151764 | 25686.05 | 1.52% | | 688336 | 三生国健 | 56.83 | 11.81 | +1.89 | +3.44% | 77021.12 | 43412.07 | 1.25% | | 002324 | 普利特 | 12.05 | 43.80 | +0.40 | +3.43% | 236270 | 28468.46 | 3.04% | | 002269 | 美邦服饰 | 1.51 | -14.92 | +0.05 | +3.42% | 888772.9 | 13393.69 | 3.54% | | 688592 | 司南导航 | 38.75 | 164.93 | +1.28 | +3.42% | 13982.63 | 5441.65 | 3.63% | | 300999 | 金龙鱼 | 25.70 | 38.14 | +0.83 | +3.34% | 132995 | 34031.91 | 2.45% | | 600619 | 海立股份 | 14.90 | 124.49 | +0.48 | +3.33% | 263088 | 39107.07 | 3.33% | | 300253 | 卫宁健康 | 7.18 | -43.29 | +0.23 | +3.31% | 588262 | 42077.44 | 3.25% | | 601083 | 锦江航运 | 11.05 | 9.67 | +0.35 | +3.27% | 100382 | 10959.16 | 5.17% | | 605222 | 起帆电缆 | 24.83 | 52.27 | +0.78 | +3.24% | 112698 | 27799.03 | 2.73% | | 688098 | 申联生物 | 8.34 | -178.32 | +0.26 | +3.22% | 41854.46 | 3431.678 | 1.02% | | 600676 | 交运股份 | 6.52 | -19.86 | +0.20 | +3.16% | 133625 | 8546.346 | 1.30% | | 300171 | 东富龙 | 11.11 | 40.95 | +0.34 | +3.16% | 65520 | 7212.095 | 1.17% | | 603131 | 上海沪工 | 18.66 | -423.17 | +0.57 | +3.15% | 111685 | 21005.12 | 3.32% | | 600882 | 妙可蓝多 | 19.51 | 89.12 | +0.59 | +3.12% | 94621 | 18230.87 | 1.86% | | 301584 | 建发致新 | 21.43 | 31.61 | +0.64 | +3.08% | 29339 | 6238.422 | 5.46% | | 688435 | 英方软件 | 37.50 | -215.65 | +1.09 | +2.99% | 28894.93 | 10927.28 | 5.16% | | 600851 | 海欣股份 | 7.32 | 51.40 | +0.21 | +2.95% | 54560 | 3972.095 | 0.74% | | 600604 | 市北高新 | 4.22 | -22.43 | +0.12 | +2.93% | 101939 | 4276.629 | 0.72% | | 600019 | 宝钢股份 | 6.02 | 12.94 | +0.17 | +2.91% | 2722391 | 162688.2 | 1.27% | | 002568 | 百润股份 | 20.36 | 31.54 | +0.57 | +2.88% | 259086 | 51466.69 | 3.40% | | 688615 | 合合信息 | 116.40 | 46.25 | +3.18 | +2.81% | 51241.33 | 59328.15 | 3.79% | | 603365 | 水星家纺 | 18.60 | 11.57 | +0.50 | +2.76% | 21053 | 3875.427 | 0.81% | | 601616 | 广电电气 | 3.73 | -54.30 | +0.10 | +2.75% | 235089 | 8786.774 | 2.75% | | 688063 | 派能科技 | 54.97 | 92.89 | +1.47 | +2.75% | 88919.39 | 48947.47 | 3.62% | | 600508 | 上海能源 | 13.14 | 50.03 | +0.35 | +2.74% | 121172 | 15794.79 | 1.68% | | 300890 | 翔丰华 | 33.54 | 46.60 | +0.89 | +2.73% | 66886 | 22346.75 | 6.14% | | 603515 | 欧普照明 | 18.86 | 15.40 | +0.50 | +2.72% | 14152 | 2654.146 | 0.19% | | 600597 | 光明乳业 | 6.79 | -41.86 | +0.18 | +2.72% | 118658 | 7932.854 | 0.86% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.12 | +2.67% | 67451.4 | 3078.741 | 1.11% | | 300170 | 汉得信息 | 17.29 | 78.09 | +0.45 | +2.67% | 500324 | 86215.91 | 5.03% | | 601211 | 国泰海通 | 17.68 | 14.20 | +0.46 | +2.67% | 2020713 | 353403.3 | 1.50% | | 600196 | 复星医药 | 22.36 | 17.17 | +0.58 | +2.66% | 193665 | 42977.63 | 0.91% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.11 | +2.64% | 152598 | 6484.343 | 0.67% | | 600820 | 隧道股份 | 5.51 | 7.94 | +0.14 | +2.61% | 213187 | 11642.16 | 0.68% | | 600602 | 云赛智联 | 17.10 | 119.23 | +0.43 | +2.58% | 270587 | 46088.03 | 2.52% | | 601788 | 光大证券 | 14.29 | 16.18 | +0.35 | +2.51% | 554945 | 78396.63 | 1.42% | | 600636 | 退市国化 | 1.64 | -2.73 | +0.04 | +2.50% | 92689 | 1493.204 | 2.11% | | 600651 | 飞乐音响 | 6.16 | 256.74 | +0.15 | +2.50% | 181330 | 11095.94 | 0.72% | | 601601 | 中国太保 | 32.86 | 5.86 | +0.80 | +2.50% | 707232 | 230931.7 | 1.03% | | 300245 | ST天玑 | 5.76 | -40.79 | +0.14 | +2.49% | 87110 | 5020.647 | 2.86% | | 300627 | 华测导航 | 30.90 | 36.66 | +0.75 | +2.49% | 134799 | 41249.37 | 2.06% | | 601611 | 中国核建 | 10.72 | 27.60 | +0.26 | +2.49% | 283288 | 30425.3 | 0.94% | | 688085 | 三友医疗 | 12.45 | 79.65 | +0.30 | +2.47% | 29919.93 | 3703.688 | 0.85% | | 002252 | 上海莱士 | 5.01 | 25.07 | +0.12 | +2.45% | 2042278 | 99146.29 | 3.08% | | 601328 | 交通银行 | 7.14 | 6.54 | +0.17 | +2.44% | 3576055 | 252512.8 | 1.37% | | 601229 | 上海银行 | 9.36 | 5.49 | +0.22 | +2.41% | 608896 | 56270.3 | 0.43% | | 600822 | 上海物贸 | 8.51 | 149.21 | +0.20 | +2.41% | 22427 | 1896.29 | 0.57% | | 601727 | 上海电气 | 7.26 | 87.16 | +0.17 | +2.40% | 2341472 | 170914.8 | 1.86% | | 603196 | 璞源材料 | 21.85 | 267.94 | +0.51 | +2.39% | 47785 | 10361.66 | 2.02% | | 002605 | 姚记科技 | 18.56 | 16.62 | +0.43 | +2.37% | 61595 | 11286.96 | 1.82% | | 300642 | 透景生命 | 12.95 | -861.08 | +0.30 | +2.37% | 27393 | 3524.016 | 1.99% | | 600626 | 申达股份 | 3.47 | 103.16 | +0.08 | +2.36% | 123391 | 4263.946 | 1.11% | | 603108 | 润达医疗 | 10.45 | -11.84 | +0.24 | +2.35% | 185297 | 19175.02 | 3.07% | | 603619 | 中曼石油 | 24.84 | 36.88 | +0.57 | +2.35% | 242977 | 59013.77 | 5.26% | | 603648 | 畅联股份 | 8.78 | 25.50 | +0.20 | +2.33% | 29852 | 2601.81 | 0.82% | | 603418 | 友升股份 | 49.59 | 18.96 | +1.12 | +2.31% | 22465 | 10946.27 | 5.43% | | 300129 | 泰胜风能 | 9.30 | 56.32 | +0.21 | +2.31% | 181363 | 16953.06 | 2.52% | | 600663 | 陆家嘴 | 6.65 | 42.15 | +0.15 | +2.31% | 189815 | 12621.8 | 0.65% | | 688366 | 昊海生科 | 31.59 | 31.01 | +0.71 | +2.30% | 10265.01 | 3199.997 | 0.53% | | 300039 | 上海凯宝 | 4.46 | 18.00 | +0.10 | +2.29% | 178066 | 7828.625 | 1.94% | | 688073 | 毕得医药 | 46.13 | 24.97 | +1.03 | +2.28% | 8300.45 | 3797.972 | 0.91% | | 600827 | 百联股份 | 8.07 | 11.70 | +0.18 | +2.28% | 117246 | 9347.205 | 0.73% | | 603565 | 中谷物流 | 9.92 | 10.52 | +0.22 | +2.27% | 299199 | 29619.86 | 1.42% | | 002278 | 神开股份 | 8.59 | 94.62 | +0.19 | +2.26% | 111598 | 9571.835 | 3.35% | | 002401 | 中远海科 | 12.70 | 133.58 | +0.28 | +2.25% | 42923 | 5444.812 | 1.16% | | 600612 | 老凤祥 | 35.38 | 10.96 | +0.78 | +2.25% | 15947 | 5608.245 | 0.50% | | 600838 | 上海九百 | 7.73 | 72.30 | +0.17 | +2.25% | 83077 | 6383.444 | 2.07% | | 600824 | 益民集团 | 3.66 | 30.42 | +0.08 | +2.23% | 91466 | 3315.91 | 0.87% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.05 | +2.22% | 279187 | 6364.926 | 1.86% | | 688538 | 和辉光电 | 2.30 | -16.42 | +0.05 | +2.22% | 1009484 | 23158.76 | 1.75% | | 688591 | 泰凌微 | 30.43 | 73.61 | +0.65 | +2.18% | 53583.44 | 16330.17 | 3.17% | | 688118 | 普元信息 | 21.59 | 330.70 | +0.46 | +2.18% | 21811.47 | 4733.023 | 2.34% | | 301315 | 威士顿 | 39.95 | 108.59 | +0.85 | +2.17% | 15308 | 6120.785 | 4.14% | | 603786 | 科博达 | 46.38 | 23.84 | +0.97 | +2.14% | 32916 | 15264.63 | 0.82% | | 600278 | 东方创业 | 6.25 | 29.47 | +0.13 | +2.12% | 74150 | 4623.353 | 0.86% | | 600675 | 中华企业 | 2.41 | -33.59 | +0.05 | +2.12% | 281897 | 6749.609 | 0.47% | | 600170 | 上海建工 | 2.42 | 15.17 | +0.05 | +2.11% | 1659913 | 39992.15 | 1.87% | | 600517 | 国网英大 | 4.89 | 12.07 | +0.10 | +2.09% | 402411 | 19569.21 | 0.70% | | 301499 | 维科精密 | 31.84 | 80.23 | +0.65 | +2.08% | 27509 | 8845.448 | 7.96% | | 920504 | 博迅生物 | 17.66 | 50.44 | +0.36 | +2.08% | 1564 | 274.8458 | 0.92% | | 600692 | 亚通股份 | 6.42 | 84.27 | +0.13 | +2.07% | 56840 | 3636.746 | 2.23% | | 600613 | 神奇制药 | 4.95 | 73.16 | +0.10 | +2.06% | 52955 | 2602.613 | 1.10% | | 002027 | 分众传媒 | 5.45 | 21.86 | +0.11 | +2.06% | 2208943 | 118615.7 | 1.53% | | 600848 | 上海临港 | 8.16 | 22.33 | +0.16 | +2.00% | 107056 | 8677.682 | 0.45% | | 600420 | 国药现代 | 8.71 | 16.26 | +0.17 | +1.99% | 87634 | 7533.224 | 0.73% | | 600628 | 新世界 | 6.16 | 55.35 | +0.12 | +1.99% | 59762 | 3652.008 | 0.92% | | 688179 | 阿拉丁 | 20.58 | 69.65 | +0.40 | +1.98% | 166021.7 | 35084.93 | 4.59% | | 688691 | 灿芯股份 | 95.67 | -101.56 | +1.82 | +1.94% | 50908.54 | 48998.52 | 6.98% | | 600284 | 浦东建设 | 5.30 | 18.25 | +0.10 | +1.92% | 155678 | 8266.554 | 1.60% | | 600661 | 昂立教育 | 7.97 | 23.34 | +0.15 | +1.92% | 51309 | 4050.48 | 1.79% | | 600816 | 建元信托 | 2.66 | 23.62 | +0.05 | +1.92% | 575850 | 15273.94 | 1.05% | | 600833 | 第一医药 | 10.14 | 29.66 | +0.19 | +1.91% | 27601 | 2779.941 | 1.24% | | 688238 | 和元生物 | 5.35 | -15.18 | +0.10 | +1.90% | 75114.75 | 4003.903 | 1.17% | | 600637 | 东方明珠 | 8.60 | 51.79 | +0.16 | +1.90% | 549098 | 47237.91 | 1.63% | | 688718 | 唯赛勃 | 15.61 | 53.92 | +0.29 | +1.89% | 42152.14 | 6541.005 | 2.43% | | 600835 | 上海机电 | 20.17 | 26.88 | +0.37 | +1.87% | 54881 | 11083.91 | 0.68% | | 603496 | 恒为科技 | 21.84 | 143.74 | +0.40 | +1.87% | 85542 | 18659.72 | 2.67% | | 301001 | 凯淳股份 | 24.67 | -164.74 | +0.45 | +1.86% | 11912 | 2941.378 | 2.34% | | 603207 | 小方制药 | 22.48 | 17.75 | +0.41 | +1.86% | 11013 | 2453.169 | 2.02% | | 301156 | 美农生物 | 12.63 | 38.93 | +0.23 | +1.85% | 50701 | 6339.313 | 4.33% | | 600320 | 振华重工 | 4.40 | 27.12 | +0.08 | +1.85% | 466603 | 20536.4 | 1.41% | | 300017 | 网宿科技 | 14.31 | 49.03 | +0.26 | +1.85% | 1437578 | 207495.9 | 6.07% | | 603899 | 晨光股份 | 22.58 | 15.56 | +0.41 | +1.85% | 58598 | 13190.32 | 0.64% | | 603579 | 荣泰健康 | 18.73 | 21.34 | +0.34 | +1.85% | 21174 | 3954.934 | 1.05% | | 603122 | 合富中国 | 12.12 | -134.28 | +0.22 | +1.85% | 106629 | 12910.71 | 2.68% | | 300963 | 中洲特材 | 13.78 | 104.78 | +0.25 | +1.85% | 96602 | 13341.68 | 2.84% | | 300609 | 汇纳科技 | 32.20 | -38.28 | +0.58 | +1.83% | 46979 | 15237.4 | 3.92% | | 603153 | 上海建科 | 13.92 | 15.37 | +0.25 | +1.83% | 13071 | 1812.824 | 0.32% | | 605289 | 罗曼股份 | 107.78 | 190.17 | +1.91 | +1.80% | 44263 | 48796.56 | 2.92% | | 301062 | 上海艾录 | 6.27 | -21.66 | +0.11 | +1.79% | 72854 | 4585.42 | 2.33% | | 600818 | ST中路 | 5.70 | -25.35 | +0.10 | +1.79% | 44295 | 2497.586 | 1.86% | | 688071 | 华依科技 | 31.54 | -42.27 | +0.55 | +1.77% | 28486.95 | 9093.724 | 3.36% | | 600639 | 浦东金桥 | 9.81 | 10.56 | +0.17 | +1.76% | 26129 | 2539.714 | 0.31% | | 601828 | 美凯龙 | 2.32 | -0.44 | +0.04 | +1.75% | 253657 | 5850.551 | 0.70% | | 600648 | 外高桥 | 8.88 | 13.28 | +0.15 | +1.72% | 35727 | 3143.739 | 0.31% | | 603214 | 爱婴室 | 13.70 | 22.78 | +0.23 | +1.71% | 22109 | 3007.435 | 1.60% | | 002116 | 中国海诚 | 8.96 | 12.42 | +0.15 | +1.70% | 26853 | 2389.86 | 0.58% | | 600696 | 退市岩石 | 0.60 | -0.72 | +0.01 | +1.69% | 13604 | 82.8555 | 0.41% | | 300915 | 海融科技 | 21.66 | -388.90 | +0.36 | +1.69% | 6539 | 1409.136 | 1.14% | | 688131 | 皓元医药 | 77.05 | 66.63 | +1.28 | +1.69% | 95474.34 | 74387.61 | 4.50% | | 600650 | 锦江在线 | 10.28 | 39.77 | +0.17 | +1.68% | 33122 | 3387.965 | 0.85% | | 688016 | 心脉医疗 | 92.95 | 19.47 | +1.53 | +1.67% | 23655.13 | 21783.08 | 1.92% | | 600616 | 金枫酒业 | 4.26 | 6928.62 | +0.07 | +1.67% | 53223 | 2254.595 | 0.80% | | 600072 | 中船科技 | 9.74 | -4.46 | +0.16 | +1.67% | 318602 | 31068.78 | 2.94% | | 300892 | 品渥食品 | 22.00 | -834.91 | +0.36 | +1.66% | 13876 | 3036.719 | 2.10% | | 688247 | 宣泰医药 | 7.95 | 82.74 | +0.13 | +1.66% | 15569.93 | 1229.014 | 0.34% | | 688505 | 复旦张江 | 6.79 | -46.19 | +0.11 | +1.65% | 54285.91 | 3652.845 | 0.76% | | 301166 | 优宁维 | 27.20 | -92.87 | +0.44 | +1.64% | 9472 | 2562.142 | 1.68% | | 600097 | 开创国际 | 8.67 | 80.95 | +0.14 | +1.64% | 28086 | 2416.111 | 1.17% | | 002158 | 汉钟精机 | 27.47 | 31.08 | +0.44 | +1.63% | 92906 | 25697.65 | 1.74% | | 600679 | 上海凤凰 | 9.46 | 55.31 | +0.15 | +1.61% | 46502 | 4362.64 | 1.35% | | 688271 | 联影医疗 | 114.02 | 49.51 | +1.80 | +1.60% | 77941.78 | 87984.22 | 0.95% | | 300180 | 华峰超纤 | 4.45 | 2773.81 | +0.07 | +1.60% | 254136 | 11304.64 | 1.48% | | 300272 | 开能健康 | 5.74 | 86.62 | +0.09 | +1.59% | 73028 | 4178.959 | 1.57% | | 603197 | 保隆科技 | 28.63 | 32.42 | +0.44 | +1.56% | 38639 | 11136.53 | 1.83% | | 603350 | 安乃达 | 30.01 | 31.60 | +0.46 | +1.56% | 4956 | 1486.953 | 1.12% | | 600638 | 新黄浦 | 5.26 | 27.60 | +0.08 | +1.54% | 121215 | 6342.76 | 1.80% | | 603887 | 城地香江 | 10.62 | -64.78 | +0.16 | +1.53% | 151274 | 16023.78 | 2.51% | | 603329 | 上海雅仕 | 9.97 | 36.39 | +0.15 | +1.53% | 40763 | 4044.562 | 1.98% | | 603777 | 来伊份 | 16.22 | -28.94 | +0.24 | +1.50% | 93427 | 15421.67 | 2.79% | | 603587 | 地素时尚 | 12.17 | 20.72 | +0.18 | +1.50% | 17611 | 2142.216 | 0.37% | | 603192 | 汇得科技 | 19.05 | 41.31 | +0.28 | +1.49% | 11242 | 2130.618 | 0.81% | | 688265 | 南模生物 | 32.03 | 75.47 | +0.47 | +1.49% | 4234.97 | 1353.403 | 0.54% | | 002195 | 岩山科技 | 6.88 | 477.16 | +0.10 | +1.47% | 1561470 | 108048.2 | 2.78% | | 600606 | 绿地控股 | 1.38 | -0.75 | +0.02 | +1.47% | 1077452 | 14832.64 | 0.77% | | 600119 | *ST长投 | 4.84 | -41.21 | +0.07 | +1.47% | 37093 | 1780.535 | 1.02% | | 301037 | 保立佳 | 13.92 | -27.23 | +0.20 | +1.46% | 20561 | 2846.181 | 3.02% | | 002451 | 摩恩电气 | 7.74 | 255.64 | +0.11 | +1.44% | 87680 | 6812.561 | 2.00% | | 301005 | 超捷股份 | 101.44 | 1314.11 | +1.44 | +1.44% | 105253 | 107992.1 | 5.72% | | 605598 | 上海港湾 | 36.56 | 262.03 | +0.51 | +1.41% | 56507 | 21118.93 | 2.33% | | 600073 | 光明肉业 | 5.03 | -18.98 | +0.07 | +1.41% | 75714 | 3787.924 | 0.81% | | 600018 | 上港集团 | 5.04 | 8.59 | +0.07 | +1.41% | 665138 | 33428.77 | 0.29% | | 600708 | 光明地产 | 2.89 | -1.75 | +0.04 | +1.40% | 211623 | 6090.558 | 0.95% | | 603987 | 康德莱 | 7.29 | 13.62 | +0.10 | +1.39% | 39770 | 2875.667 | 0.91% | | 002565 | 顺灏股份 | 13.86 | 223.97 | +0.19 | +1.39% | 697883.1 | 98083.07 | 6.58% | | 688212 | 澳华内镜 | 28.61 | 243.69 | +0.39 | +1.38% | 12536.46 | 3568.093 | 0.93% | | 600649 | 城投控股 | 3.69 | 33.86 | +0.05 | +1.37% | 152950 | 5613.21 | 0.61% | | 688317 | 之江生物 | 17.12 | -75.12 | +0.23 | +1.36% | 21602.7 | 3669.924 | 1.12% | | 300067 | 安诺其 | 5.24 | -138.30 | +0.07 | +1.35% | 408099 | 21463.97 | 4.35% | | 605136 | 丽人丽妆 | 8.28 | -64.60 | +0.11 | +1.35% | 70516 | 5819.029 | 1.76% | | 301025 | 读客文化 | 9.05 | 325.30 | +0.12 | +1.34% | 49704 | 4474.466 | 1.79% | | 600620 | 天宸股份 | 4.53 | 509.67 | +0.06 | +1.34% | 75491 | 3388.187 | 1.10% | | 601156 | 东航物流 | 16.68 | 9.73 | +0.22 | +1.34% | 172246 | 28754.13 | 1.82% | | 688680 | 海优新材 | 43.25 | -8.91 | +0.57 | +1.34% | 24580.72 | 10694.59 | 2.52% | | 300947 | 德必集团 | 14.46 | -35.37 | +0.19 | +1.33% | 23922 | 3469.988 | 1.58% | | 300226 | 上海钢联 | 16.92 | 25.21 | +0.22 | +1.32% | 81207 | 13873.47 | 2.65% | | 002825 | 纳尔股份 | 9.38 | 35.79 | +0.12 | +1.30% | 25619 | 2422.177 | 1.00% | | 002486 | 嘉麟杰 | 2.35 | 50.52 | +0.03 | +1.29% | 228918 | 5382.164 | 2.79% | | 300378 | 鼎捷数智 | 35.26 | 58.46 | +0.45 | +1.29% | 102970 | 36747.87 | 3.82% | | 600150 | 中国船舶 | 34.89 | 23.22 | +0.44 | +1.28% | 1030478 | 361810.9 | 1.70% | | 600732 | 爱旭股份 | 12.70 | -13.71 | +0.16 | +1.28% | 761842 | 97366.75 | 3.63% | | 601866 | 中远海发 | 2.39 | 20.45 | +0.03 | +1.27% | 804607.1 | 19245.81 | 0.83% | | 600850 | 电科数字 | 18.49 | 41.42 | +0.23 | +1.26% | 135103 | 25118.25 | 1.99% | | 600000 | 浦发银行 | 9.67 | 6.41 | +0.12 | +1.26% | 940499.1 | 90224.6 | 0.28% | | 001396 | 誉帆科技 | 39.55 | 32.93 | +0.49 | +1.25% | 11124 | 4393.97 | 5.01% | | 600825 | 新华传媒 | 4.86 | 119.21 | +0.06 | +1.25% | 171462 | 8277.025 | 1.64% | | 688158 | 优刻得 | 35.00 | -614.01 | +0.42 | +1.21% | 214212.7 | 76205.81 | 5.27% | | 688217 | 睿昂基因 | 23.49 | -22.35 | +0.28 | +1.21% | 11792.42 | 2772.797 | 2.11% | | 603682 | 锦和商管 | 8.39 | -24.23 | +0.10 | +1.21% | 86521 | 7295.837 | 1.83% | | 920693 | 阿为特 | 26.19 | -2825.50 | +0.31 | +1.20% | 9599 | 2526.475 | 2.62% | | 600841 | 动力新科 | 6.79 | 3.02 | +0.08 | +1.19% | 104089 | 7073.559 | 1.00% | | 002561 | 徐家汇 | 6.97 | -127.45 | +0.08 | +1.16% | 43681 | 3034.947 | 1.05% | | 600655 | 豫园股份 | 4.42 | -3.59 | +0.05 | +1.14% | 175392 | 7700.53 | 0.45% | | 002178 | 延华智能 | 5.33 | 456.38 | +0.06 | +1.14% | 98406 | 5251.195 | 1.38% | | 688129 | 东来技术 | 25.11 | 29.61 | +0.28 | +1.13% | 9551.269 | 2413.479 | 0.79% | | 300230 | 永利股份 | 4.62 | 21.08 | +0.05 | +1.09% | 84214 | 3881.681 | 1.34% | | 301151 | 冠龙节能 | 19.54 | 71.93 | +0.21 | +1.09% | 49301 | 9758.038 | 2.92% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 202254 | 7753.129 | 3.68% | | 300061 | 旗天科技 | 7.73 | -67.27 | +0.08 | +1.05% | 176695 | 13675.23 | 2.84% | | 603037 | 凯众股份 | 11.68 | 44.10 | +0.12 | +1.04% | 33985 | 3980.738 | 1.28% | | 600094 | 大名城 | 3.90 | 62.85 | +0.04 | +1.04% | 133481 | 5215.36 | 0.63% | | 603729 | ST龙韵 | 11.97 | -10.73 | +0.12 | +1.01% | 11124 | 1328.162 | 1.21% | | 603501 | 豪威集团 | 86.01 | 29.46 | +0.84 | +0.99% | 214113 | 184330.1 | 1.77% | | 600834 | 申通地铁 | 7.24 | 70.31 | +0.07 | +0.98% | 24501 | 1767.384 | 0.51% | | 603918 | 金桥信息 | 10.56 | -59.81 | +0.10 | +0.96% | 83613 | 8872.498 | 2.29% | | 688160 | 步科股份 | 108.02 | 131.40 | +1.02 | +0.95% | 25730.31 | 28294.26 | 2.83% | | 002454 | 松芝股份 | 5.30 | 20.65 | +0.05 | +0.95% | 102486 | 5435.04 | 1.17% | | 920414 | 欧普泰 | 9.56 | -33.90 | +0.09 | +0.95% | 19777 | 1902.751 | 3.53% | | 301173 | 毓恬冠佳 | 33.24 | 17.09 | +0.31 | +0.94% | 6576 | 2200.363 | 2.13% | | 688608 | 恒玄科技 | 146.50 | 50.18 | +1.36 | +0.94% | 37318.9 | 54949.53 | 2.21% | | 300613 | 富瀚微 | 58.35 | 63.07 | +0.54 | +0.93% | 112711 | 67403.63 | 5.13% | | 603275 | 众辰科技 | 39.44 | 32.37 | +0.36 | +0.92% | 11287 | 4480.185 | 2.72% | | 601825 | 沪农商行 | 8.88 | 6.94 | +0.08 | +0.91% | 169089 | 14913.13 | 0.18% | | 600272 | 开开实业 | 11.11 | 126.83 | +0.10 | +0.91% | 22614 | 2496.017 | 1.41% | | 600605 | 汇通能源 | 30.15 | 268.02 | +0.26 | +0.87% | 44172 | 13198.64 | 2.14% | | 600640 | 国脉文化 | 10.60 | 357.76 | +0.09 | +0.86% | 76023 | 8041.469 | 0.96% | | 300168 | 万达信息 | 4.77 | -14.93 | +0.04 | +0.85% | 208058 | 9952.524 | 1.45% | | 688370 | 丛麟科技 | 20.66 | 98.21 | +0.17 | +0.83% | 7064.54 | 1448.596 | 0.52% | | 301257 | 普蕊斯 | 40.95 | 28.32 | +0.32 | +0.79% | 14484 | 5931.687 | 1.92% | | 300126 | 锐奇股份 | 6.44 | -30.36 | +0.05 | +0.78% | 44898 | 2903.209 | 2.13% | | 688766 | 普冉股份 | 390.59 | 131.37 | +3.01 | +0.78% | 106353 | 433873.4 | 7.18% | | 300899 | 上海凯鑫 | 30.22 | -737.01 | +0.23 | +0.77% | 10399 | 3133.75 | 2.40% | | 002028 | 思源电气 | 173.30 | 41.68 | +1.30 | +0.76% | 89080 | 154963.6 | 1.46% | | 688188 | 柏楚电子 | 156.38 | 38.60 | +1.17 | +0.75% | 36115.59 | 56562.14 | 1.25% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.03 | +0.75% | 168172 | 6805.722 | 0.91% | | 920346 | 威贸电子 | 17.60 | 30.23 | +0.13 | +0.74% | 5753 | 1023.375 | 1.29% | | 603341 | 龙旗科技 | 35.65 | 41.74 | +0.26 | +0.73% | 98342 | 35436.16 | 3.69% | | 600642 | 申能股份 | 9.63 | 12.43 | +0.07 | +0.73% | 420825 | 40134.07 | 0.86% | | 603107 | 上海汽配 | 12.50 | 27.13 | +0.09 | +0.73% | 15856 | 1981.358 | 0.73% | | 600081 | 东风科技 | 10.10 | 255.59 | +0.07 | +0.70% | 26487 | 2670.173 | 0.60% | | 600688 | 上海石化 | 2.91 | -33.07 | +0.02 | +0.69% | 1558367 | 45351.09 | 2.13% | | 920541 | 铁大科技 | 10.59 | 19.61 | +0.07 | +0.67% | 10569 | 1137.48 | 1.17% | | 603022 | 新通联 | 9.30 | 31.32 | +0.06 | +0.65% | 34451 | 3203.146 | 1.72% | | 601607 | 上海医药 | 16.34 | 10.43 | +0.10 | +0.62% | 111381 | 18088.97 | 0.40% | | 300501 | 海顺新材 | 13.09 | -70.89 | +0.08 | +0.61% | 35777 | 4670.429 | 2.51% | | 002022 | 科华生物 | 5.08 | -3.59 | +0.03 | +0.59% | 53085 | 2685.063 | 1.03% | | 603128 | 华贸物流 | 5.30 | 14.99 | +0.03 | +0.57% | 88962 | 4721.359 | 0.68% | | 603068 | 博通集成 | 32.09 | 221.62 | +0.18 | +0.56% | 36302 | 11872.38 | 2.39% | | 603633 | 徕木股份 | 7.51 | -15.78 | +0.04 | +0.54% | 193975 | 14860.13 | 4.54% | | 002211 | ST宏达 | 3.81 | -171.95 | +0.02 | +0.53% | 40086 | 1520.882 | 0.93% | | 688065 | 凯赛生物 | 45.22 | 55.33 | +0.22 | +0.49% | 60675.85 | 27267.96 | 1.04% | | 600104 | 上汽集团 | 10.92 | 12.42 | +0.05 | +0.46% | 1451319 | 158382.8 | 1.26% | | 000863 | 三湘印象 | 4.57 | -34.94 | +0.02 | +0.44% | 271670 | 12620.17 | 2.34% | | 600088 | 中视传媒 | 14.22 | -687.49 | +0.06 | +0.42% | 148881 | 21250.83 | 3.74% | | 688123 | 聚辰股份 | 121.51 | 65.47 | +0.51 | +0.42% | 109308.1 | 137942.9 | 6.88% | | 600503 | 华丽家族 | 2.46 | -49.34 | +0.01 | +0.41% | 450538 | 11154.34 | 2.81% | | 605050 | 福然德 | 10.26 | 13.62 | +0.04 | +0.39% | 25380 | 2616.091 | 0.51% | | 002346 | 柘中股份 | 16.00 | 25.33 | +0.06 | +0.38% | 32778 | 5290.807 | 0.84% | | 300511 | 雪榕生物 | 5.62 | 18.40 | +0.02 | +0.36% | 269845 | 15002.64 | 4.94% | | 600021 | 上海电力 | 17.20 | 19.37 | +0.06 | +0.35% | 652611 | 113247.6 | 2.31% | | 600171 | 上海贝岭 | 26.32 | 84.71 | +0.09 | +0.34% | 136740 | 36283.37 | 1.93% | | 603226 | 菲林格尔 | 55.87 | -254.02 | +0.17 | +0.31% | 47352 | 26651.56 | 1.33% | | 601200 | 上海环境 | 7.23 | 16.13 | +0.02 | +0.28% | 137614 | 9939.88 | 1.02% | | 300508 | 维宏股份 | 47.18 | 90.46 | +0.13 | +0.28% | 58235 | 27097.09 | 7.11% | | 002162 | 悦心健康 | 3.69 | 290.35 | +0.01 | +0.27% | 115391 | 4240.696 | 1.26% | | 688012 | 中微公司 | 303.92 | 104.35 | +0.80 | +0.26% | 398066.9 | 1248825 | 4.25% | | 603232 | 格尔软件 | 16.03 | -59.45 | +0.04 | +0.25% | 83622 | 13505.61 | 3.62% | | 603683 | 晶华新材 | 30.17 | 91.43 | +0.07 | +0.23% | 131032 | 39834.93 | 4.55% | | 603956 | 威派格 | 4.59 | -18.06 | +0.01 | +0.22% | 134873 | 6202.059 | 2.37% | | 600635 | 大众公用 | 4.78 | 51.91 | +0.01 | +0.21% | 453270 | 21631.83 | 1.87% | | 688798 | 艾为电子 | 64.40 | 49.39 | +0.12 | +0.19% | 36481.79 | 24043.68 | 2.69% | | 002328 | 新朋股份 | 7.74 | 29.12 | +0.01 | +0.13% | 289217 | 22612.41 | 5.07% | | 600845 | 宝信软件 | 17.93 | 41.46 | +0.02 | +0.11% | 221096 | 39646.39 | 1.04% | | 605208 | 永茂泰 | 15.68 | 73.03 | +0.01 | +0.06% | 151118 | 23656.08 | 4.58% | | 600629 | 华建集团 | 15.91 | 980.52 | +0.01 | +0.06% | 204938 | 33008.95 | 2.14% | | 301273 | 瑞晨环保 | 31.99 | -49.96 | +0.02 | +0.06% | 19672 | 6336.78 | 2.56% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 195349 | 315.6649 | 4.59% | | 600741 | 华域汽车 | 16.65 | 7.32 | 0.00 | 0.00% | 226272 | 37931.46 | 0.72% | | 600819 | 耀皮玻璃 | 6.40 | 53.36 | 0.00 | 0.00% | 89290 | 5751.666 | 1.19% | | 002058 | *ST威尔 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 3.17 | -16.06 | 0.00 | 0.00% | 2483813 | 79793.32 | 4.25% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603325 | 博隆技术 | 58.98 | 13.93 | -0.01 | -0.02% | 4807 | 2831.521 | 1.41% | | 688479 | 友车科技 | 30.63 | 129.08 | -0.01 | -0.03% | 16617.86 | 5167.054 | 1.92% | | 920187 | 通领科技 | 20.29 | 13.36 | -0.01 | -0.05% | 12133 | 2482.36 | 3.66% | | 603855 | 华荣股份 | 17.44 | 16.91 | -0.01 | -0.06% | 24511 | 4288.414 | 0.73% | | 688391 | 钜泉科技 | 29.49 | 89.80 | -0.04 | -0.14% | 16995.67 | 5132.481 | 1.48% | | 605186 | 健麾信息 | 34.27 | 151.47 | -0.06 | -0.17% | 186757 | 64718.44 | 13.73% | | 603324 | 盛剑科技 | 33.76 | -78.09 | -0.07 | -0.21% | 178626 | 63246.73 | 12.10% | | 603580 | *ST艾艾 | 23.10 | 73.23 | -0.06 | -0.26% | 4416 | 1025.209 | 0.34% | | 300493 | 润欣科技 | 13.28 | 114.62 | -0.04 | -0.30% | 132066 | 17925.79 | 2.61% | | 605151 | 西上海 | 19.17 | 127.49 | -0.06 | -0.31% | 16476 | 3178.192 | 1.22% | | 002858 | 力盛体育 | 11.92 | -315.28 | -0.04 | -0.33% | 58383 | 6939.468 | 3.96% | | 605098 | 行动教育 | 56.04 | 20.21 | -0.19 | -0.34% | 8855 | 5018.226 | 0.74% | | 603121 | 华培动力 | 14.67 | -81.30 | -0.05 | -0.34% | 53219 | 7893.163 | 1.57% | | 688133 | 泰坦科技 | 18.60 | -44.69 | -0.07 | -0.37% | 71060.4 | 13511.74 | 4.32% | | 688018 | 乐鑫科技 | 112.00 | 34.74 | -0.44 | -0.39% | 77164.78 | 87884.34 | 4.61% | | 688385 | 复旦微电 | 53.07 | 178.82 | -0.24 | -0.45% | 158262 | 85559.55 | 2.93% | | 603960 | 克来机电 | 19.62 | 242.74 | -0.10 | -0.51% | 102652 | 20396.35 | 3.92% | | 603012 | 创力集团 | 7.61 | 53.68 | -0.04 | -0.52% | 239484 | 18491.53 | 3.70% | | 603868 | 飞科电器 | 33.90 | 28.41 | -0.19 | -0.56% | 14072 | 4779.23 | 0.32% | | 300257 | 开山股份 | 26.09 | 72.92 | -0.15 | -0.57% | 84326 | 22444.84 | 0.88% | | 688213 | 思特威 | 87.17 | 33.51 | -0.53 | -0.60% | 106283.5 | 93284.18 | 3.29% | | 603718 | *ST海利 | 3.12 | -6.44 | -0.02 | -0.64% | 64089 | 2004.217 | 0.99% | | 600630 | 龙头股份 | 8.88 | 70.32 | -0.07 | -0.78% | 323159 | 28998.66 | 7.61% | | 300590 | 移为通信 | 14.24 | 56.40 | -0.12 | -0.84% | 147459 | 21135.59 | 4.12% | | 600618 | 氯碱化工 | 10.61 | 14.66 | -0.09 | -0.84% | 189058 | 19847.85 | 2.52% | | 603728 | 鸣志电器 | 60.70 | 375.26 | -0.52 | -0.85% | 131171 | 80546.23 | 3.13% | | 301525 | 儒竞科技 | 48.50 | 77.11 | -0.42 | -0.86% | 23900 | 11924.15 | 3.46% | | 600611 | 大众交通 | 4.18 | -171.12 | -0.04 | -0.95% | 585736 | 24738.17 | 3.75% | | 300326 | ST凯利 | 6.03 | 24.12 | -0.06 | -0.99% | 70463 | 4261.995 | 0.98% | | 301000 | 肇民科技 | 28.62 | 49.90 | -0.29 | -1.00% | 47675 | 13872.32 | 2.08% | | 688110 | 东芯股份 | 125.70 | 20342.80 | -1.28 | -1.01% | 198453.6 | 254458.2 | 4.49% | | 300462 | ST华铭 | 10.72 | -35.20 | -0.11 | -1.02% | 10100 | 1098.584 | 0.73% | | 300983 | 尤安设计 | 35.44 | -71.11 | -0.38 | -1.06% | 14891 | 5306.391 | 0.97% | | 301419 | 阿莱德 | 38.20 | 87.28 | -0.41 | -1.06% | 84440 | 33364.58 | 8.52% | | 603881 | 数据港 | 30.85 | 158.91 | -0.34 | -1.09% | 285898 | 89083.66 | 3.98% | | 603236 | 移远通信 | 55.50 | 29.18 | -0.65 | -1.16% | 102551 | 57293.59 | 2.80% | | 002184 | 海得控制 | 10.55 | -51.14 | -0.13 | -1.22% | 75579 | 8041.555 | 3.14% | | 301024 | 霍普股份 | 41.69 | -28.28 | -0.53 | -1.26% | 6651 | 2805.088 | 1.08% | | 603895 | 天永智能 | 30.05 | 191.03 | -0.40 | -1.31% | 18121 | 5528.265 | 1.68% | | 688590 | 新致软件 | 13.72 | -27.32 | -0.19 | -1.37% | 97225.62 | 13508.64 | 3.45% | | 688653 | 康希通信 | 13.71 | -680.52 | -0.19 | -1.37% | 123547.5 | 17423.11 | 3.90% | | 002706 | 良信股份 | 11.33 | 58.22 | -0.16 | -1.39% | 345861 | 39886.06 | 3.78% | | 301555 | 惠柏新材 | 41.38 | 49.20 | -0.60 | -1.43% | 55507 | 23168.69 | 11.48% | | 688585 | 上纬新材 | 156.43 | -2800.17 | -2.27 | -1.43% | 38119.79 | 60599.09 | 0.95% | | 603256 | 宏和科技 | 207.89 | 604.15 | -3.11 | -1.47% | 182911 | 392418.6 | 2.08% | | 600641 | 先导基电 | 28.48 | -219.22 | -0.43 | -1.49% | 814296.9 | 236918.5 | 8.75% | | 603378 | *ST亚士 | 5.29 | -1.64 | -0.08 | -1.49% | 168400 | 8782.387 | 3.93% | | 603006 | 联明股份 | 12.79 | 31.30 | -0.20 | -1.54% | 49788 | 6394.284 | 1.96% | | 001266 | 宏英智能 | 44.85 | 94.83 | -0.71 | -1.56% | 32772 | 14914.61 | 5.64% | | 688682 | 霍莱沃 | 41.35 | -200.13 | -0.66 | -1.57% | 32154.54 | 13671.82 | 3.16% | | 688061 | 灿瑞科技 | 40.68 | -70.57 | -0.65 | -1.57% | 33559 | 14009.36 | 2.92% | | 603062 | 麦加芯彩 | 42.42 | 26.93 | -0.68 | -1.58% | 6148 | 2623.562 | 1.66% | | 603009 | 北特科技 | 42.67 | 119.52 | -0.69 | -1.59% | 100520 | 43985.13 | 2.97% | | 688335 | 复洁科技 | 28.56 | -1137.92 | -0.47 | -1.62% | 37065.68 | 10550.35 | 2.50% | | 301070 | 开勒股份 | 97.66 | -2809.77 | -1.65 | -1.66% | 25182 | 25167.48 | 4.15% | | 688008 | 澜起科技 | 224.88 | 107.46 | -3.82 | -1.67% | 637454.1 | 1489180 | 5.56% | | 603159 | 上海亚虹 | 26.00 | -357.20 | -0.50 | -1.89% | 30787 | 8035.249 | 2.20% | | 603296 | 华勤技术 | 102.77 | 26.05 | -2.01 | -1.92% | 178324 | 189532.3 | 3.13% | | 688230 | 芯导科技 | 63.39 | 66.53 | -1.26 | -1.95% | 15688.48 | 10188.11 | 1.33% | | 920139 | 华岭股份 | 16.68 | -76.35 | -0.34 | -2.00% | 54045 | 9362.101 | 2.08% | | 688220 | 翱捷科技 | 89.98 | -127.13 | -1.90 | -2.07% | 93199.18 | 85512.5 | 2.52% | | 605128 | 上海沿浦 | 23.74 | 37.06 | -0.51 | -2.10% | 67358 | 16147.7 | 2.15% | | 688602 | 康鹏科技 | 7.30 | -35.30 | -0.16 | -2.14% | 103688.8 | 7631.861 | 3.99% | | 603030 | 全筑股份 | 2.24 | -10.98 | -0.05 | -2.18% | 707067.1 | 15807.13 | 5.37% | | 688099 | 晶晨股份 | 87.62 | 43.23 | -2.06 | -2.30% | 158932.5 | 141917.2 | 3.75% | | 300286 | 安科瑞 | 26.57 | 32.78 | -0.63 | -2.32% | 69833 | 18902.67 | 3.36% | | 688484 | 南芯科技 | 40.28 | 96.53 | -0.97 | -2.35% | 153118 | 62400.33 | 3.58% | | 688019 | 安集科技 | 225.00 | 62.23 | -5.45 | -2.36% | 137983.6 | 322673.2 | 6.07% | | 300225 | 金力泰 | 8.18 | 151.50 | -0.20 | -2.39% | 335038 | 27596.41 | 7.10% | | 688802 | 沐曦股份 | 694.89 | -423.96 | -17.11 | -2.40% | 28561.59 | 206182.3 | 15.75% | | 920112 | 巴兰仕 | 24.90 | 14.35 | -0.64 | -2.51% | 7068 | 1773.813 | 2.84% | | 688596 | 正帆科技 | 46.22 | 178.22 | -1.20 | -2.53% | 387503.5 | 187303.6 | 13.17% | | 002527 | 新时达 | 13.57 | 1468.56 | -0.36 | -2.58% | 309041 | 42244.37 | 5.84% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.01 | -2.63% | 39021 | 145.0457 | 3.45% | | 600689 | 上海三毛 | 11.09 | 191.73 | -0.30 | -2.63% | 38760 | 4350.844 | 2.55% | | 688193 | 仁度生物 | 52.10 | 150.60 | -1.42 | -2.65% | 6555.21 | 3497.006 | 1.64% | | 603189 | *ST网达 | 11.51 | -1110.35 | -0.32 | -2.70% | 42847 | 4959.161 | 1.59% | | 688519 | 南亚新材 | 297.19 | 189.24 | -8.31 | -2.72% | 87927.98 | 276529.2 | 3.74% | | 688368 | 晶丰明源 | 182.53 | 470.26 | -5.15 | -2.74% | 49187.62 | 89977.63 | 3.98% | | 688351 | 微电生理 | 23.77 | 179.56 | -0.68 | -2.78% | 122965.6 | 30597.49 | 2.61% | | 688521 | 芯原股份 | 223.13 | -181.00 | -6.63 | -2.89% | 234120.9 | 535256.8 | 4.45% | | 920300 | 辰光医疗 | 10.78 | -15.65 | -0.34 | -3.06% | 36239 | 3977.334 | 5.45% | | 300802 | 矩子科技 | 23.36 | 73.52 | -0.74 | -3.07% | 207571 | 50177.45 | 10.64% | | 603730 | 岱美股份 | 12.50 | 42.15 | -0.41 | -3.18% | 292637 | 37149.48 | 1.36% | | 300762 | 上海瀚讯 | 36.66 | -128.34 | -1.22 | -3.22% | 395968 | 150610 | 6.31% | | 301161 | 唯万密封 | 35.35 | 46.34 | -1.18 | -3.23% | 183363 | 67794.5 | 23.75% | | 688593 | 新相微 | 28.01 | 1048.92 | -0.95 | -3.28% | 205158.9 | 58732.56 | 4.46% | | 300222 | 科大智能 | 11.78 | 105.43 | -0.41 | -3.36% | 548683 | 67550.75 | 8.45% | | 603330 | 天洋新材 | 8.54 | -15.51 | -0.30 | -3.39% | 526556 | 45630.97 | 12.17% | | 601231 | 环旭电子 | 33.90 | 41.84 | -1.27 | -3.61% | 535207 | 191652.1 | 2.24% | | 301563 | 云汉芯城 | 171.55 | 111.69 | -6.55 | -3.68% | 46029 | 81058.76 | 24.05% | | 300578 | 会畅科技 | 18.76 | -114.69 | -0.74 | -3.79% | 99454 | 18744.95 | 5.02% | | 603790 | 雅运股份 | 25.12 | 59.28 | -1.02 | -3.90% | 35485 | 9049.52 | 1.85% | | 688372 | 伟测科技 | 145.79 | 70.39 | -6.15 | -4.05% | 81629.7 | 122379.4 | 4.86% | | 605398 | 新炬网络 | 21.70 | 255.78 | -0.93 | -4.11% | 46987 | 10265.66 | 2.89% | | 603886 | 元祖股份 | 12.52 | 31.84 | -0.56 | -4.28% | 171704 | 21806.69 | 7.15% | | 688206 | 概伦电子 | 38.35 | 818.81 | -1.73 | -4.32% | 145192.1 | 56824.13 | 3.33% | | 688107 | 安路科技 | 37.53 | -59.49 | -1.85 | -4.70% | 106336.3 | 41545.13 | 2.65% | | 688584 | 上海合晶 | 27.27 | 153.75 | -1.41 | -4.92% | 286960.6 | 81481.1 | 8.36% | | 688603 | 天承科技 | 154.44 | 197.27 | -8.01 | -4.93% | 63781.85 | 102889.2 | 13.45% | | 688392 | 骄成超声 | 154.73 | 124.17 | -8.17 | -5.02% | 58761.4 | 92361.35 | 5.08% | | 688301 | 奕瑞科技 | 111.90 | 34.51 | -6.05 | -5.13% | 150198 | 172879.4 | 7.10% | | 300327 | 中颖电子 | 25.73 | 134.94 | -1.43 | -5.27% | 267797 | 70523.95 | 7.90% | | 301228 | 实朴检测 | 76.25 | -142.39 | -4.66 | -5.76% | 71410 | 56741.48 | 5.98% | | 300236 | 上海新阳 | 95.73 | 84.94 | -6.29 | -6.17% | 247669 | 248186.1 | 8.89% | | 603690 | 至纯科技 | 26.68 | -12.28 | -1.78 | -6.25% | 403540 | 111680.5 | 10.54% | | 300398 | 飞凯材料 | 40.18 | 56.69 | -2.71 | -6.32% | 906126 | 383016.1 | 16.05% | | 603650 | 彤程新材 | 59.43 | 62.62 | -4.87 | -7.57% | 525502 | 329855.1 | 8.55% | | 301099 | 雅创电子 | 67.69 | 53.58 | -5.88 | -7.99% | 157259 | 112376.7 | 17.52% | | 688126 | 沪硅产业 | 29.59 | -54.88 | -2.91 | -8.95% | 3195531 | 1003222 | 11.70% | | 002669 | 康达新材 | 15.50 | 37.34 | -1.72 | -9.99% | 650068 | 103770.6 | 21.47% | | 603211 | 晋拓股份 | 29.78 | 129.42 | -3.31 | -10.00% | 168885 | 51735.31 | 6.21% |
|