|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:57下跌家数:9平均涨幅:+1.46%平均换手:3.04%总成交额:194.29亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 16.34 | -171.59 | +1.49 | +10.03% | 171687 | 27382.45 | 7.46% | | 600826 | 兰生股份 | 9.98 | 21.78 | +0.71 | +7.66% | 213160 | 20912.6 | 2.90% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.08 | +4.88% | 569207 | 9466.361 | 6.30% | | 600113 | 浙江东日 | 35.85 | 107.43 | +1.65 | +4.82% | 71181 | 25260.75 | 1.73% | | 002818 | 富森美 | 11.26 | 10.60 | +0.42 | +3.87% | 54138 | 5971.01 | 1.81% | | 002707 | 众信旅游 | 5.49 | -2686.68 | +0.20 | +3.78% | 223355 | 12146.92 | 2.58% | | 000061 | 农产品 | 6.09 | 27.93 | +0.22 | +3.75% | 195181 | 11798.93 | 1.09% | | 603407 | 长裕集团 | 51.95 | 83.72 | +1.82 | +3.63% | 36978 | 18993.46 | 10.30% | | 000524 | 岭南控股 | 9.13 | 80.15 | +0.30 | +3.40% | 92178 | 8334.463 | 1.38% | | 600057 | 厦门象屿 | 6.18 | 13.44 | +0.20 | +3.34% | 332517 | 20340.75 | 1.59% | | 300662 | 科锐国际 | 19.20 | 10.87 | +0.56 | +3.00% | 55923 | 10789.68 | 2.85% | | 002188 | 中天服务 | 5.69 | 64.50 | +0.16 | +2.89% | 104584 | 5922.49 | 4.06% | | 000917 | 电广传媒 | 6.83 | 230.43 | +0.18 | +2.71% | 301117 | 20448.22 | 2.12% | | 601888 | 中国中免 | 58.49 | 30.41 | +1.48 | +2.60% | 554052 | 321600.3 | 2.84% | | 300795 | 米奥会展 | 9.40 | 18.88 | +0.23 | +2.51% | 46844 | 4386.834 | 2.69% | | 000927 | 中国铁物 | 2.51 | 30.34 | +0.06 | +2.45% | 474352 | 11790.72 | 0.78% | | 300805 | 电声股份 | 8.04 | 103.56 | +0.19 | +2.42% | 60741 | 4862.21 | 2.11% | | 603648 | 畅联股份 | 8.78 | 25.50 | +0.20 | +2.33% | 29852 | 2601.81 | 0.82% | | 000058 | 深赛格 | 6.88 | 121.16 | +0.15 | +2.23% | 63795 | 4387.272 | 0.65% | | 000882 | 华联股份 | 1.43 | -11.70 | +0.03 | +2.14% | 700944 | 9963.058 | 2.56% | | 603569 | 长久物流 | 6.23 | -41.59 | +0.13 | +2.13% | 91704 | 5648.664 | 1.52% | | 002291 | 遥望科技 | 5.29 | -14.99 | +0.11 | +2.12% | 291624 | 15350.42 | 3.36% | | 002010 | 传化智联 | 4.90 | 20.58 | +0.10 | +2.08% | 195697 | 9510.256 | 0.71% | | 000796 | 凯撒旅业 | 4.41 | 200.10 | +0.09 | +2.08% | 415646 | 18260.25 | 3.12% | | 002027 | 分众传媒 | 5.45 | 21.86 | +0.11 | +2.06% | 2208943 | 118615.7 | 1.53% | | 002400 | 省广集团 | 7.00 | 153.33 | +0.14 | +2.04% | 693968 | 48581.8 | 4.02% | | 002177 | 御银股份 | 6.09 | 283.53 | +0.11 | +1.84% | 305910 | 18636.79 | 4.53% | | 600138 | 中青旅 | 7.40 | 66.69 | +0.13 | +1.79% | 120736 | 8850.595 | 1.67% | | 601828 | 美凯龙 | 2.32 | -0.44 | +0.04 | +1.75% | 253657 | 5850.551 | 0.70% | | 920242 | 建邦科技 | 23.65 | 18.81 | +0.39 | +1.68% | 2394 | 567.1692 | 0.64% | | 002344 | 海宁皮城 | 3.80 | 101.29 | +0.06 | +1.60% | 94534 | 3576.244 | 0.74% | | 002889 | 东方嘉盛 | 11.48 | 44.25 | +0.18 | +1.59% | 18183 | 2086.229 | 0.72% | | 002115 | 三维通信 | 11.51 | 1313.52 | +0.18 | +1.59% | 318625 | 36940.65 | 4.24% | | 600358 | 国旅联合 | 5.81 | -83.10 | +0.09 | +1.57% | 61599 | 3556.485 | 1.22% | | 002127 | 南极电商 | 2.75 | -28.69 | +0.04 | +1.48% | 234773 | 6415.146 | 1.18% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.17 | +1.41% | 56786 | 6945.615 | 3.16% | | 300947 | 德必集团 | 14.46 | -35.37 | +0.19 | +1.33% | 23922 | 3469.988 | 1.58% | | 300071 | 福石控股 | 3.82 | -32.42 | +0.05 | +1.33% | 257369 | 9819.136 | 2.72% | | 600790 | 轻纺城 | 3.84 | 18.55 | +0.05 | +1.32% | 179477 | 6885.118 | 1.22% | | 603682 | 锦和商管 | 8.39 | -24.23 | +0.10 | +1.21% | 86521 | 7295.837 | 1.83% | | 600861 | 北京人力 | 14.70 | 9.89 | +0.17 | +1.17% | 44899 | 6613.8 | 0.84% | | 300781 | 因赛集团 | 28.04 | -51.36 | +0.32 | +1.15% | 29663 | 8316.545 | 2.45% | | 002485 | ST雪发 | 4.65 | -12.76 | +0.05 | +1.09% | 34660 | 1619.403 | 0.64% | | 002712 | 思美传媒 | 4.74 | -51.92 | +0.05 | +1.07% | 120821 | 5731.607 | 2.23% | | 300061 | 旗天科技 | 7.73 | -67.27 | +0.08 | +1.05% | 176695 | 13675.23 | 2.84% | | 603729 | ST龙韵 | 11.97 | -10.73 | +0.12 | +1.01% | 11124 | 1328.162 | 1.21% | | 603373 | 安邦护卫 | 32.93 | 27.51 | +0.29 | +0.89% | 23477 | 7677.351 | 5.17% | | 000785 | 居然智家 | 2.28 | -12.36 | +0.02 | +0.88% | 925750 | 20988.01 | 1.59% | | 002210 | 飞马国际 | 2.46 | 235.60 | +0.02 | +0.82% | 702996 | 17187.31 | 2.65% | | 603836 | 海程邦达 | 11.87 | 51.05 | +0.09 | +0.76% | 19862 | 2357.859 | 0.99% | | 603117 | 万林物流 | 3.96 | 322.82 | +0.03 | +0.76% | 73281 | 2891.528 | 1.22% | | 301102 | 兆讯传媒 | 9.57 | -1297.09 | +0.06 | +0.63% | 17826 | 1714.078 | 0.44% | | 001228 | 永泰运 | 26.82 | 26.80 | +0.16 | +0.60% | 9860 | 2640.934 | 1.23% | | 000069 | 华侨城A | 1.86 | -1.03 | +0.01 | +0.54% | 501454 | 9325.043 | 0.73% | | 300063 | 天龙集团 | 9.24 | 60.14 | +0.04 | +0.43% | 247722 | 23089.77 | 3.95% | | 301169 | 零点有数 | 73.81 | -157.98 | +0.18 | +0.24% | 13007 | 9640.499 | 1.81% | | 002654 | 万润科技 | 16.19 | 478.81 | +0.03 | +0.19% | 1444744 | 246553 | 18.17% | | 300688 | 创业黑马 | 25.44 | -77.95 | -0.02 | -0.08% | 50663 | 13183.6 | 3.41% | | 300058 | 蓝色光标 | 14.36 | 201.97 | -0.05 | -0.35% | 2021349 | 296055.4 | 5.81% | | 603598 | 引力传媒 | 18.90 | 255.23 | -0.14 | -0.74% | 209352 | 39971.96 | 7.77% | | 002769 | 普路通 | 7.58 | 495.73 | -0.12 | -1.56% | 148092 | 11342.72 | 3.97% | | 605168 | 三人行 | 45.11 | 74.60 | -0.91 | -1.98% | 43351 | 19776.38 | 2.06% | | 920021 | 流金科技 | 8.31 | 181.16 | -0.17 | -2.00% | 150429 | 12684.19 | 6.08% | | 002183 | 怡亚通 | 5.32 | -42.59 | -0.12 | -2.21% | 1116436 | 60478.95 | 4.30% | | 002878 | 元隆雅图 | 13.48 | -95.18 | -0.95 | -6.58% | 180446 | 24780.98 | 7.65% | | 002181 | 粤传媒 | 13.07 | 207.81 | -1.41 | -9.74% | 1425935 | 189060.6 | 12.57% |
|