|
| 分众传媒(002027)商务服务业上涨家数:7下跌家数:58平均涨幅:-2.30%平均换手:2.76%总成交额:76.48亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 28.68 | 20.34 | +0.83 | +2.98% | 36066 | 10036.39 | 6.57% | | 000917 | 电广传媒 | 5.81 | 46.50 | +0.10 | +1.75% | 572774 | 33188.38 | 4.04% | | 300688 | 创业黑马 | 23.04 | 341.84 | +0.39 | +1.72% | 62483 | 14304.76 | 4.40% | | 300781 | 因赛集团 | 51.16 | 135.04 | +0.80 | +1.59% | 77209 | 39077.01 | 9.52% | | 600057 | 厦门象屿 | 7.06 | 11.20 | +0.11 | +1.58% | 229834 | 16086.59 | 1.06% | | 603836 | 海程邦达 | 13.24 | 17.71 | +0.13 | +0.99% | 57308 | 7505.19 | 6.68% | | 002027 | 分众传媒 | 6.63 | 19.44 | +0.01 | +0.15% | 848591.1 | 56030.98 | 0.59% | | 603117 | ST万林 | 3.20 | -9.07 | 0.00 | 0.00% | 8232 | 258.63 | 0.13% | | 300662 | 科锐国际 | 22.52 | 21.32 | -0.02 | -0.09% | 21780 | 4876.99 | 1.11% | | 000927 | 中国铁物 | 2.66 | 29.08 | -0.01 | -0.37% | 231758 | 6158.98 | 0.38% | | 002010 | 传化智联 | 4.62 | 22.02 | -0.02 | -0.43% | 154937 | 7157.92 | 0.56% | | 002818 | 富森美 | 14.41 | 14.02 | -0.08 | -0.55% | 34029 | 4915.79 | 1.14% | | 002210 | 飞马国际 | 1.63 | 196.40 | -0.01 | -0.61% | 129130 | 2116.84 | 0.49% | | 605168 | 三人行 | 46.28 | 15.71 | -0.31 | -0.67% | 30423 | 13986.18 | 2.08% | | 000785 | 居然之家 | 2.97 | 15.61 | -0.02 | -0.67% | 168569 | 4998.49 | 0.28% | | 000882 | 华联股份 | 1.42 | 139.53 | -0.01 | -0.70% | 192336 | 2716.56 | 0.70% | | 601888 | 中国中免 | 73.47 | 22.62 | -0.56 | -0.76% | 143240 | 104789.5 | 0.73% | | 600790 | 轻纺城 | 3.49 | 25.69 | -0.03 | -0.85% | 60520 | 2114.21 | 0.41% | | 601828 | 美凯龙 | 3.24 | -5.12 | -0.03 | -0.92% | 137193 | 4438.41 | 0.38% | | 600113 | 浙江东日 | 8.15 | 17.13 | -0.10 | -1.21% | 100250 | 8131.209 | 2.44% | | 002127 | 南极电商 | 3.02 | 59.95 | -0.04 | -1.31% | 251892 | 7626.51 | 1.26% | | 000061 | 农产品 | 5.91 | 22.57 | -0.08 | -1.34% | 84639 | 5014.92 | 0.50% | | 603648 | 畅联股份 | 9.01 | 22.19 | -0.13 | -1.42% | 45989 | 4140.66 | 1.27% | | 000058 | 深赛格 | 6.21 | 92.75 | -0.09 | -1.43% | 63063 | 3933.22 | 0.64% | | 000069 | 华侨城A | 2.69 | -3.31 | -0.04 | -1.47% | 479599 | 12926.8 | 0.70% | | 000796 | *ST凯撒 | 3.13 | 7.90 | -0.05 | -1.57% | 79249 | 2499.64 | 0.82% | | 300058 | 蓝色光标 | 6.11 | 302.89 | -0.11 | -1.77% | 393932 | 24146.73 | 1.63% | | 600826 | 兰生股份 | 8.83 | 16.73 | -0.16 | -1.78% | 35300 | 3124.23 | 0.67% | | 002400 | 省广集团 | 5.12 | 68.20 | -0.10 | -1.92% | 349949 | 17939.7 | 2.03% | | 000861 | 海印股份 | 1.53 | 53.02 | -0.03 | -1.92% | 512513 | 7908.871 | 2.15% | | 002183 | 怡亚通 | 3.50 | 69.10 | -0.07 | -1.96% | 203167 | 7144.88 | 0.78% | | 002181 | 粤传媒 | 3.86 | 1123.36 | -0.08 | -2.03% | 70729 | 2736.38 | 0.62% | | 603682 | 锦和商管 | 4.69 | 24.96 | -0.10 | -2.09% | 103076 | 4887.04 | 2.18% | | 603569 | 长久物流 | 9.26 | 77.16 | -0.20 | -2.11% | 71179 | 6577.56 | 1.18% | | 002344 | 海宁皮城 | 3.67 | 41.33 | -0.08 | -2.13% | 85760 | 3152.48 | 0.67% | | 300612 | 宣亚国际 | 13.99 | -25.26 | -0.31 | -2.17% | 33341 | 4661.32 | 2.10% | | 600462 | *ST九有 | 1.26 | -12.21 | -0.03 | -2.33% | 220080 | 2745.16 | 3.67% | | 002878 | 元隆雅图 | 13.78 | 59.14 | -0.33 | -2.34% | 58471 | 8057.12 | 2.96% | | 600138 | 中青旅 | 10.31 | 43.95 | -0.26 | -2.46% | 201956 | 20921.68 | 2.79% | | 002769 | 普路通 | 6.09 | -20.60 | -0.17 | -2.72% | 85089 | 5195.05 | 2.56% | | 002291 | 遥望科技 | 5.52 | -4.65 | -0.16 | -2.82% | 161979 | 8998.9 | 1.85% | | 002889 | 东方嘉盛 | 21.19 | 27.29 | -0.63 | -2.89% | 28254 | 6034.43 | 2.25% | | 603598 | 引力传媒 | 14.31 | 80.85 | -0.43 | -2.92% | 90641 | 13024.99 | 3.38% | | 002485 | ST雪发 | 2.28 | -16.02 | -0.07 | -2.98% | 16784 | 382.97 | 0.31% | | 603373 | 安邦护卫 | 32.55 | 29.12 | -1.02 | -3.04% | 25470 | 8354.369 | 9.67% | | 301102 | 兆讯传媒 | 13.33 | 35.25 | -0.42 | -3.05% | 22532 | 3029.505 | 3.11% | | 002707 | 众信旅游 | 6.37 | 63.99 | -0.24 | -3.63% | 219727 | 14086.79 | 2.70% | | 002177 | 御银股份 | 3.40 | 257.48 | -0.13 | -3.68% | 180358 | 6152.05 | 2.70% | | 600358 | 国旅联合 | 3.34 | -116.87 | -0.13 | -3.75% | 78780 | 2654.24 | 1.56% | | 600861 | 北京人力 | 21.06 | 23.90 | -0.82 | -3.75% | 32998 | 7000.68 | 1.04% | | 300805 | 电声股份 | 6.83 | 87.03 | -0.27 | -3.80% | 60191 | 4135.9 | 2.10% | | 300071 | 福石控股 | 2.51 | 786.98 | -0.10 | -3.83% | 114535 | 2902.46 | 1.26% | | 002654 | 万润科技 | 9.40 | 115.70 | -0.38 | -3.89% | 242964 | 23091.52 | 3.10% | | 000524 | 岭南控股 | 9.03 | 71.84 | -0.37 | -3.94% | 163844 | 14763.05 | 2.45% | | 301169 | 零点有数 | 30.73 | -38.12 | -1.30 | -4.06% | 17598 | 5453.8 | 6.26% | | 300795 | 米奥会展 | 21.94 | 26.23 | -0.98 | -4.28% | 28577 | 6261.61 | 2.15% | | 300280 | 紫天科技 | 20.45 | -2.69 | -0.92 | -4.31% | 172452 | 35444.82 | 10.75% | | 002115 | 三维通信 | 5.42 | 86.29 | -0.25 | -4.41% | 201391 | 10989.68 | 2.68% | | 002188 | 中天服务 | 4.74 | 73.45 | -0.22 | -4.44% | 141319 | 6701.92 | 5.87% | | 300061 | 旗天科技 | 3.96 | -5.19 | -0.19 | -4.58% | 125698 | 5024.83 | 2.04% | | 603729 | 龙韵股份 | 16.77 | -25.00 | -0.93 | -5.25% | 61678 | 10422.98 | 6.61% | | 600539 | 狮头股份 | 4.55 | -13.59 | -0.29 | -5.99% | 52168 | 2415.14 | 2.27% | | 300063 | 天龙集团 | 4.61 | 599.18 | -0.30 | -6.11% | 639467 | 29810.58 | 10.23% | | 300947 | 德必集团 | 12.08 | 46.87 | -0.97 | -7.43% | 82541 | 10197.54 | 8.66% | | 000056 | 皇庭国际 | 2.24 | -2.45 | -0.18 | -7.44% | 623381 | 13923.25 | 6.90% | | 002712 | 思美传媒 | 5.36 | -22.06 | -0.60 | -10.07% | 281697 | 15295.31 | 5.21% |
|