|
| 分众传媒(002027)商务服务业上涨家数:46下跌家数:14平均涨幅:+0.87%平均换手:3.08%总成交额:118.22亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 6.97 | 449.38 | +0.63 | +9.94% | 101856 | 7099.37 | 1.52% | | 002181 | 粤传媒 | 5.92 | 85.98 | +0.38 | +6.86% | 1099629 | 65405.7 | 9.69% | | 603836 | 海程邦达 | 13.93 | 68.34 | +0.67 | +5.05% | 97454 | 13472.48 | 4.75% | | 600358 | ST联合 | 5.48 | -40.78 | +0.26 | +4.98% | 26069 | 1428.58 | 0.52% | | 300058 | 蓝色光标 | 8.70 | -79.22 | +0.41 | +4.95% | 1499088 | 128956.4 | 6.12% | | 300688 | 创业黑马 | 30.48 | -53.54 | +1.11 | +3.78% | 134238 | 40752.72 | 9.05% | | 000061 | 农产品 | 6.65 | 30.01 | +0.21 | +3.26% | 166754 | 11000.41 | 0.98% | | 002712 | 思美传媒 | 5.60 | -70.42 | +0.12 | +2.19% | 195776 | 11023.63 | 3.62% | | 600138 | 中青旅 | 9.80 | 45.55 | +0.18 | +1.87% | 173094 | 16841.66 | 2.39% | | 002818 | 富森美 | 13.11 | 15.08 | +0.22 | +1.71% | 30065 | 3909.867 | 1.01% | | 600539 | 狮头股份 | 10.82 | -98.91 | +0.18 | +1.69% | 113854 | 12525.91 | 4.95% | | 600826 | 兰生股份 | 7.71 | 19.73 | +0.12 | +1.58% | 44224 | 3396.87 | 0.60% | | 002188 | 中天服务 | 5.24 | 172.87 | +0.08 | +1.55% | 115702 | 6036.953 | 4.50% | | 002291 | 遥望科技 | 6.60 | -6.24 | +0.10 | +1.54% | 557404 | 36660.23 | 6.35% | | 300662 | 科锐国际 | 30.34 | 26.84 | +0.43 | +1.44% | 24603 | 7421.74 | 1.25% | | 603569 | 长久物流 | 8.30 | 72.98 | +0.11 | +1.34% | 151552 | 12554.45 | 2.51% | | 001228 | 永泰运 | 23.41 | 26.81 | +0.30 | +1.30% | 17350 | 4038.686 | 1.67% | | 603729 | 龙韵股份 | 16.17 | 75.61 | +0.19 | +1.19% | 36293 | 5860.99 | 3.89% | | 603682 | 锦和商管 | 6.00 | 51.06 | +0.07 | +1.18% | 323850 | 19673.88 | 6.85% | | 002210 | 飞马国际 | 2.60 | 322.39 | +0.03 | +1.17% | 883494 | 22937.43 | 3.33% | | 603648 | 畅联股份 | 10.54 | 31.29 | +0.12 | +1.15% | 86388 | 9150.3 | 2.38% | | 002707 | 众信旅游 | 7.48 | 75.91 | +0.08 | +1.08% | 196217 | 14579.83 | 2.38% | | 605168 | 三人行 | 27.57 | 39.24 | +0.27 | +0.99% | 17808 | 4918.43 | 0.84% | | 301102 | 兆讯传媒 | 10.32 | 51.55 | +0.10 | +0.98% | 38823 | 4020.21 | 5.35% | | 000524 | 岭南控股 | 11.48 | 50.51 | +0.10 | +0.88% | 92316 | 10535.92 | 1.38% | | 000796 | 凯撒旅业 | 3.70 | -63.60 | +0.03 | +0.82% | 154972 | 5714.892 | 1.16% | | 300947 | 德必集团 | 21.14 | 116.94 | +0.17 | +0.81% | 59040 | 12405.43 | 3.91% | | 300795 | 米奥会展 | 15.26 | 40.16 | +0.12 | +0.79% | 23065 | 3518.97 | 1.33% | | 300612 | 宣亚国际 | 14.01 | -131.66 | +0.11 | +0.79% | 47680 | 6724.7 | 2.65% | | 002769 | 普路通 | 7.79 | -91.49 | +0.06 | +0.78% | 71164 | 5541.713 | 2.18% | | 000917 | 电广传媒 | 7.11 | 141.40 | +0.05 | +0.71% | 146597 | 10441.1 | 1.03% | | 000785 | 居然智家 | 3.20 | 31.54 | +0.02 | +0.63% | 499547 | 15932 | 0.85% | | 300071 | 福石控股 | 4.88 | -34.17 | +0.03 | +0.62% | 331003 | 16242.2 | 3.50% | | 002654 | 万润科技 | 11.76 | 201.77 | +0.07 | +0.60% | 141869 | 16653.78 | 1.78% | | 600861 | 北京人力 | 20.09 | 9.71 | +0.11 | +0.55% | 16736 | 3349.308 | 0.46% | | 601888 | 中国中免 | 60.92 | 32.33 | +0.33 | +0.54% | 59581 | 36199.19 | 0.31% | | 603117 | 万林物流 | 6.14 | 319.31 | +0.03 | +0.49% | 90428 | 5546.27 | 1.51% | | 002344 | 海宁皮城 | 4.36 | 62.51 | +0.02 | +0.46% | 121851 | 5296.36 | 0.95% | | 601828 | 美凯龙 | 2.88 | -4.01 | +0.01 | +0.35% | 193703 | 5597.49 | 0.54% | | 000056 | 皇庭国际 | 3.09 | -5.70 | +0.01 | +0.32% | 274711 | 8449.121 | 3.04% | | 002400 | 省广集团 | 7.30 | 123.71 | +0.02 | +0.27% | 358953 | 26341.68 | 2.08% | | 002115 | 三维通信 | 7.85 | -22.26 | +0.02 | +0.26% | 523817 | 41439.22 | 6.96% | | 300063 | 天龙集团 | 8.06 | 92.12 | +0.02 | +0.25% | 143646 | 11648.58 | 2.29% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.01 | +0.22% | 230372 | 10363.08 | 0.89% | | 300805 | 电声股份 | 10.71 | 343.00 | +0.01 | +0.09% | 71256 | 7699.08 | 2.47% | | 603598 | 引力传媒 | 15.97 | -230.42 | +0.01 | +0.06% | 56434 | 9070.38 | 2.11% | | 600113 | 浙江东日 | 14.14 | 42.47 | 0.00 | 0.00% | 28184 | 3971.8 | 0.69% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002485 | ST雪发 | 3.11 | -11.00 | 0.00 | 0.00% | 45370 | 1437.07 | 0.83% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603373 | 安邦护卫 | 36.50 | 30.91 | 0.00 | 0.00% | 25623 | 9403.72 | 5.64% | | 002010 | 传化智联 | 5.61 | 87.60 | -0.01 | -0.18% | 616618 | 34756.86 | 2.22% | | 002127 | 南极电商 | 4.24 | -34.93 | -0.01 | -0.24% | 492367 | 20867.01 | 2.49% | | 300781 | 因赛集团 | 52.14 | -131.62 | -0.13 | -0.25% | 30065 | 15872.01 | 3.71% | | 000927 | 中国铁物 | 2.59 | 32.97 | -0.01 | -0.38% | 288967 | 7461.334 | 0.48% | | 002889 | 东方嘉盛 | 14.65 | 30.04 | -0.07 | -0.48% | 56079 | 8274.956 | 2.23% | | 600790 | 轻纺城 | 3.85 | 49.16 | -0.02 | -0.52% | 154340 | 5927.17 | 1.05% | | 301169 | 零点有数 | 36.68 | -33.99 | -0.32 | -0.86% | 8457 | 3133.12 | 1.17% | | 300061 | 旗天科技 | 12.24 | -39.22 | -0.15 | -1.21% | 278322 | 34774.37 | 4.47% | | 002027 | 分众传媒 | 7.37 | 20.27 | -0.10 | -1.34% | 977151.1 | 72001.7 | 0.68% | | 000058 | 深赛格 | 8.18 | 283.08 | -0.12 | -1.45% | 86628 | 7125.271 | 0.88% | | 000069 | 华侨城A | 2.33 | -1.92 | -0.04 | -1.69% | 318530 | 7452.175 | 0.46% | | 600057 | 厦门象屿 | 6.84 | 12.63 | -0.13 | -1.87% | 170020 | 11649.99 | 0.78% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.05 | -2.37% | 855263.1 | 17717.12 | 3.13% | | 002878 | 元隆雅图 | 18.28 | -25.47 | -0.87 | -4.54% | 921212 | 181991.4 | 39.33% |
|