|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:27下跌家数:38平均涨幅:-0.26%平均换手:3.05%总成交额:150.86亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.89 | +10.84% | 898883.1 | 79914.29 | 17.04% | | 000695 | 滨海能源 | 13.28 | -78.91 | +1.21 | +10.02% | 173351 | 22816 | 7.82% | | 688185 | 康希诺 | 60.80 | -68.28 | +2.95 | +5.10% | 23123.47 | 13793.42 | 2.01% | | 301487 | 盟固利 | 20.71 | -96.84 | +0.62 | +3.09% | 325020 | 67243.01 | 11.91% | | 600322 | 津投城开 | 2.84 | -15.50 | +0.08 | +2.90% | 439309 | 12285.63 | 3.97% | | 002337 | 赛象科技 | 5.53 | 80.55 | +0.13 | +2.41% | 118860 | 6506.63 | 2.02% | | 002393 | 力生制药 | 19.27 | 27.49 | +0.35 | +1.85% | 93360 | 17842.83 | 3.73% | | 000897 | 津滨发展 | 2.27 | 10.66 | +0.03 | +1.34% | 249271 | 5620.46 | 1.54% | | 601919 | 中远海控 | 16.33 | 4.68 | +0.21 | +1.30% | 667954 | 108414.1 | 0.53% | | 688108 | 赛诺医疗 | 10.65 | 717.16 | +0.12 | +1.14% | 58242.07 | 6166.959 | 1.41% | | 600082 | 海泰发展 | 3.60 | 216.63 | +0.04 | +1.12% | 209153 | 7523.07 | 3.30% | | 603529 | 爱玛科技 | 34.14 | 13.95 | +0.34 | +1.01% | 45606 | 15570.74 | 0.54% | | 002129 | TCL中环 | 7.24 | -2.70 | +0.07 | +0.98% | 552451 | 40369.11 | 1.37% | | 600717 | 天津港 | 4.50 | 13.52 | +0.04 | +0.90% | 145861 | 6559.27 | 0.50% | | 300988 | 津荣天宇 | 21.63 | 35.66 | +0.13 | +0.60% | 66336 | 14230.55 | 6.13% | | 000652 | 泰达股份 | 3.83 | 49.51 | +0.02 | +0.52% | 77882 | 2984.84 | 0.53% | | 002510 | 天汽模 | 6.35 | 70.24 | +0.03 | +0.47% | 660675 | 41609.36 | 6.57% | | 600535 | 天士力 | 15.50 | 23.76 | +0.07 | +0.45% | 89586 | 13879.1 | 0.60% | | 688420 | 美腾科技 | 23.30 | 57.72 | +0.10 | +0.43% | 4914.53 | 1137.84 | 1.44% | | 000927 | 中国铁物 | 2.51 | 31.95 | +0.01 | +0.40% | 321589 | 8058.78 | 0.53% | | 831526 | 凯华材料 | 28.46 | 108.16 | +0.11 | +0.39% | 20886 | 6032.996 | 3.99% | | 300195 | 长荣股份 | 6.40 | 188.24 | +0.02 | +0.31% | 126384 | 8160.129 | 4.03% | | 300026 | 红日药业 | 3.67 | 465.67 | +0.01 | +0.27% | 353671 | 12977.94 | 1.29% | | 600488 | 津药药业 | 4.06 | 33.21 | +0.01 | +0.25% | 38931 | 1582.41 | 0.36% | | 002821 | 凯莱英 | 82.80 | 30.05 | +0.15 | +0.18% | 40922 | 33983.78 | 1.29% | | 871753 | 天纺标 | 26.96 | 72.89 | +0.02 | +0.07% | 3575 | 966.1117 | 1.14% | | 688120 | 华海清科 | 161.70 | 36.29 | +0.08 | +0.05% | 27177.16 | 44215.3 | 1.15% | | 000537 | 中绿电 | 8.28 | 15.62 | 0.00 | 0.00% | 48581 | 4031.23 | 0.24% | | 600335 | 国机汽车 | 6.11 | 22.64 | 0.00 | 0.00% | 60339 | 3693.5 | 0.40% | | 600787 | 中储股份 | 5.66 | 63.63 | 0.00 | 0.00% | 246437 | 13999.8 | 1.14% | | 600874 | 创业环保 | 6.02 | 11.67 | 0.00 | 0.00% | 103224 | 6216.61 | 0.84% | | 300375 | 鹏翎股份 | 4.93 | 53.64 | 0.00 | 0.00% | 281492 | 14030.11 | 5.57% | | 001206 | 依依股份 | 20.58 | 16.77 | -0.02 | -0.10% | 43841 | 9041.36 | 4.12% | | 300119 | 瑞普生物 | 19.20 | 27.40 | -0.02 | -0.10% | 74466 | 14401.61 | 2.22% | | 001965 | 招商公路 | 12.06 | 15.35 | -0.02 | -0.17% | 113571 | 13692.11 | 0.17% | | 002432 | 九安医疗 | 35.72 | 10.04 | -0.07 | -0.20% | 27356 | 9797.32 | 0.58% | | 300596 | 利安隆 | 27.92 | 15.01 | -0.06 | -0.21% | 23633 | 6648.07 | 1.05% | | 601686 | 友发集团 | 5.62 | 14.50 | -0.02 | -0.35% | 29549 | 1664.04 | 0.21% | | 600821 | 金开新能 | 5.32 | 15.07 | -0.02 | -0.37% | 78529 | 4193.99 | 0.39% | | 002820 | 桂发祥 | 10.50 | 140.43 | -0.04 | -0.38% | 37066 | 3906.42 | 1.85% | | 688153 | 唯捷创芯 | 28.93 | -341.26 | -0.13 | -0.45% | 18100.94 | 5257.876 | 1.13% | | 300334 | 津膜科技 | 6.35 | 169.39 | -0.03 | -0.47% | 35964 | 2295.62 | 1.19% | | 600645 | 中源协和 | 22.60 | 119.86 | -0.11 | -0.48% | 51544 | 11695.1 | 1.10% | | 688041 | 海光信息 | 133.50 | 144.44 | -0.65 | -0.48% | 90186.92 | 120999.1 | 1.02% | | 600329 | 达仁堂 | 32.66 | 11.35 | -0.17 | -0.52% | 40585 | 13322.8 | 0.72% | | 000965 | 天保基建 | 3.56 | 37.55 | -0.03 | -0.84% | 329231 | 11745.03 | 2.97% | | 600751 | 海航科技 | 3.18 | 82.42 | -0.03 | -0.93% | 618276 | 19778.39 | 2.40% | | 002134 | 天津普林 | 24.26 | 244.41 | -0.23 | -0.94% | 112640 | 27161.61 | 4.58% | | 603019 | 中科曙光 | 66.90 | 50.07 | -0.65 | -0.96% | 163987 | 110219.6 | 1.12% | | 300828 | 锐新科技 | 15.42 | 47.76 | -0.17 | -1.09% | 22301 | 3475.36 | 1.79% | | 603135 | 中重科技 | 9.44 | 77.47 | -0.11 | -1.15% | 40938 | 3880.7 | 2.26% | | 603126 | 中材节能 | 5.88 | -130.64 | -0.07 | -1.18% | 33230 | 1970.53 | 0.54% | | 603061 | 金海通 | 77.13 | 51.85 | -0.96 | -1.23% | 15478 | 12153.05 | 3.70% | | 603712 | 七一二 | 19.21 | -46.53 | -0.25 | -1.28% | 90220 | 17409.36 | 1.17% | | 300823 | 建科智能 | 13.71 | 58.58 | -0.18 | -1.30% | 20084 | 2769.08 | 2.37% | | 600158 | 中体产业 | 8.27 | 520.88 | -0.11 | -1.31% | 146873 | 12216.27 | 1.53% | | 601360 | 三六零 | 9.66 | -53.78 | -0.14 | -1.43% | 415810 | 40421.65 | 0.59% | | 600583 | 海油工程 | 5.48 | 10.88 | -0.09 | -1.62% | 731296.9 | 40022.29 | 1.65% | | 301102 | 兆讯传媒 | 10.34 | 51.65 | -0.18 | -1.71% | 39396 | 4099.54 | 5.43% | | 601808 | 中海油服 | 14.28 | 20.11 | -0.28 | -1.92% | 182015 | 25989.19 | 0.61% | | 688199 | 久日新材 | 21.07 | -56.72 | -0.43 | -2.00% | 63056.72 | 13490.82 | 3.91% | | 300407 | 凯发电气 | 9.60 | 41.03 | -0.25 | -2.54% | 42251 | 4117.14 | 1.73% | | 002887 | 绿茵生态 | 7.69 | 26.35 | -0.32 | -4.00% | 135738 | 10542.97 | 6.98% | | 600468 | 百利电气 | 7.04 | -68.22 | -0.30 | -4.09% | 1023573 | 72544.18 | 9.41% | | 603727 | 博迈科 | 14.96 | 53.80 | -0.67 | -4.29% | 78941 | 11875.74 | 2.80% | | 600800 | 渤海化学 | 3.72 | -6.62 | -0.18 | -4.62% | 431742 | 16344.78 | 3.89% | | 300875 | 捷强装备 | 47.43 | -17.05 | -2.34 | -4.70% | 189628 | 90844.23 | 21.60% | | 603106 | 恒银科技 | 8.79 | 68.64 | -0.47 | -5.08% | 338131 | 29856.27 | 6.50% | | 603096 | 新经典 | 18.08 | 27.19 | -0.98 | -5.14% | 50655 | 9288.98 | 3.28% | | 603969 | 银龙股份 | 6.51 | 20.85 | -0.47 | -6.73% | 855920 | 57094.17 | 10.11% |
|