中财网 中财网股票行情
恒源煤电(600971)安徽省上涨家数:106下跌家数:66平均涨幅:+0.71%平均换手:2.25%总成交额:216.30亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605189富春染织14.0316.66+1.28+10.04%551487553.033.68%
002983芯瑞达18.4938.95+1.68+9.99%5603610205.554.37%
001279强邦新材40.7070.42+2.90+7.67%6202624649.8216.49%
600935华塑股份2.50-20.45+0.15+6.38%4031669974.9421.15%
688165埃夫特-U24.90-131.89+1.48+6.32%132445.732175.942.54%
300835龙磁科技34.4537.03+1.96+6.03%3143710648.723.84%
000887中鼎股份17.1017.22+0.89+5.49%50473184600.133.84%
603596伯特利58.1332.81+2.93+5.31%8475649543.41.40%
688219会通股份11.6528.67+0.50+4.48%79081.898938.4361.66%
002997瑞鹄模具38.7323.14+1.62+4.37%4656017779.642.22%
603150万朗磁塑30.6118.50+1.23+4.19%162264899.043.10%
001282三联锻造24.7827.27+0.97+4.07%301527394.15.40%
430478峆一药业28.6232.40+1.12+4.07%8525824977.4925.29%
600218全柴动力8.1842.75+0.31+3.94%768076209.351.76%
002140东华科技10.6318.35+0.39+3.81%16445316877.963.03%
301049超越科技21.61-23.55+0.71+3.40%130442787.453.05%
300816艾可蓝28.5049.33+0.90+3.26%173754903.1163.59%
688162巨一科技23.17-23.32+0.71+3.16%6300.631447.7381.01%
603768常青股份11.7132.08+0.35+3.08%152971772.740.64%
001311多利科技28.0015.74+0.83+3.05%3622810021.115.98%
600520三佳科技29.99181.13+0.87+2.99%3604410762.932.28%
002347泰尔股份6.27-58.80+0.18+2.96%1331908284.782.70%
870357雅葆轩22.5038.48+0.64+2.93%141353173.5544.16%
688768容知日新53.1556.82+1.50+2.90%3282.391720.9540.40%
688639华恒生物28.5823.87+0.78+2.81%22920.576576.6371.00%
301129瑞纳智能20.13137.13+0.54+2.76%114622278.043.19%
300475香农芯创29.7751.58+0.78+2.69%12992838524.862.95%
300274阳光电源57.7412.19+1.50+2.67%274844159574.21.73%
300218安利股份13.7715.39+0.35+2.61%500056845.8352.31%
301529福赛科技27.0530.19+0.65+2.46%62001664.851.37%
430718合肥高科18.3421.81+0.44+2.46%104451911.9472.44%
600761安徽合力16.0110.81+0.38+2.43%14497523167.121.63%
002969嘉美包装3.4119.20+0.08+2.40%29722510169.153.13%
688077大地熊22.8281.96+0.52+2.33%10427.632374.8690.91%
002361神剑股份5.81195.23+0.13+2.29%23787513712.372.99%
300247融捷健康3.5175.60+0.07+2.03%1488735238.421.85%
600444国机通用14.7553.78+0.28+1.94%124461823.060.85%
603527众源新材9.2524.97+0.17+1.87%3572632911.13%
001230劲旅环境18.0315.74+0.33+1.86%112742019.152.08%
688659元琛科技6.81-58.45+0.12+1.79%14864.731005.7310.93%
002571德力股份7.42-16.79+0.13+1.78%13668910086.174.58%
000868安凯客车5.80688.95+0.10+1.75%1404388090.991.92%
603199九华旅游38.9023.15+0.64+1.67%4417017205.023.99%
688251井松智能18.8737.35+0.31+1.67%9117.0991717.9341.76%
600418江淮汽车34.89-42.71+0.57+1.66%302974105740.91.39%
300883龙利得5.62-270.06+0.09+1.63%653653650.251.98%
300877金春股份14.3868.49+0.23+1.63%72581038.050.60%
002042华孚时尚6.27359.99+0.10+1.62%28928818373.771.70%
301321翰博高新12.91-19.62+0.20+1.57%167682156.251.14%
300344立方数科8.53-46.24+0.13+1.55%23599820270.213.69%
300520科大国创21.79-12.88+0.33+1.54%5488711883.161.98%
002057中钢天源7.3930.20+0.11+1.51%831416117.181.11%
002541鸿路钢构18.9216.90+0.28+1.50%257384836.170.52%
300862蓝盾光电23.30663.28+0.34+1.48%87012020.440.57%
688416恒烁股份39.06-17.82+0.56+1.45%7320.472847.931.56%
003038鑫铂股份18.3726.59+0.26+1.44%141792590.790.86%
600577精达股份6.4324.60+0.09+1.42%29326818817.131.36%
688367工大高科15.8352.76+0.22+1.41%3669.53578.65260.42%
603356华菱精工12.29-10.40+0.17+1.40%114321402.990.86%
688610埃科光电34.67155.32+0.47+1.37%1971.81680.64620.49%
301234五洲医疗26.7345.48+0.36+1.37%44081176.1752.39%
300134大富科技11.19-22.91+0.15+1.36%833769316.51.17%
301217铜冠铜箔10.12-67.72+0.13+1.30%266892697.831.17%
600552凯盛科技10.9373.66+0.14+1.30%11060812075.21.17%
301519舜禹股份12.6072.15+0.16+1.29%137381720.921.76%
300088长信科技5.5260.23+0.07+1.28%20473811312.720.82%
301581黄山谷捷50.1437.11+0.62+1.25%93404672.034.67%
300815玉禾田15.5411.11+0.19+1.24%241053739.60.62%
603429集友股份8.64-75.77+0.10+1.17%420033628.470.80%
688419耐科装备31.7340.64+0.35+1.12%3708.321172.2351.67%
300886华业香料20.4969.16+0.22+1.09%75191539.551.73%
301167建研设计13.3796.19+0.14+1.06%121581618.861.75%
688582芯动联科65.0697.20+0.66+1.02%30816.5820111.241.25%
603409汇通控股35.8428.95+0.35+0.99%104083726.853.37%
600237铜峰电子6.6942.72+0.06+0.90%547453654.710.88%
603011合锻智能10.09-100.22+0.09+0.90%45673946497.859.24%
300929华骐环保8.41-48.82+0.07+0.84%10689899.050.84%
002555三七互娱16.0713.30+0.13+0.82%42481267659.792.66%
002690美亚光电17.0323.14+0.13+0.77%321145437.570.74%
688551科威尔26.5823.93+0.20+0.76%3177.52842.40280.38%
920016中草香料25.3072.18+0.19+0.76%128653259.9434.88%
603031安孚科技27.4034.40+0.20+0.74%68481873.70.32%
301429森泰股份16.5030.82+0.12+0.73%4441731.971.01%
688679通源环境11.0266.73+0.08+0.73%10251.471141.3170.78%
002136安纳达8.98-110.21+0.06+0.67%178151593.0360.83%
600063皖维高新4.5826.07+0.03+0.66%1217455566.970.63%
001387雪祺电气12.2422.60+0.08+0.66%117211435.511.03%
600255鑫科材料3.1089.79+0.02+0.65%2230986924.061.24%
600496精工钢构3.2011.99+0.02+0.63%1531814901.7210.76%
603656泰禾智能19.28164.67+0.12+0.63%118622285.040.65%
603815交建股份8.1935.14+0.05+0.61%955417735.71.54%
601801皖新传媒6.7618.77+0.04+0.60%574133873.6570.29%
688027国盾量子242.00-2332.08+1.40+0.58%5354.4412942.390.67%
001217华尔泰10.7149.75+0.06+0.56%430524610.681.31%
600983惠而浦9.1858.61+0.05+0.55%9234850.130.12%
603599广信股份11.0514.58+0.06+0.55%372934107.910.41%
301586佳力奇48.5444.31+0.26+0.54%54632636.842.63%
600990四创电子19.03-10.28+0.08+0.42%160203042.520.60%
002331皖通科技7.29-150.86+0.03+0.41%275002013.030.69%
688733壹石通16.28270.94+0.05+0.31%9508.251555.1350.48%
300783三只松鼠29.6329.14+0.09+0.30%11104932730.013.97%
603198迎驾贡酒50.1815.29+0.13+0.26%3451417296.970.43%
301108洁雅股份26.9738.51+0.06+0.22%77412083.942.25%
688352颀中科技11.3843.19+0.02+0.18%26645.763044.4970.73%
002817黄山胶囊6.6540.38+0.01+0.15%223521490.640.77%
002074国轩高科20.1234.24+0.02+0.10%5899011847.460.34%
000153丰原药业5.9417.170.000.00%404862397.60.89%
000619海螺新材5.64-23.500.000.00%258101459.9090.72%
600567山鹰国际1.6726.780.000.00%3526695898.530.64%
600808马钢股份2.98-4.940.000.00%2508367448.180.42%
600470六国化工5.61116.230.000.00%1196336671.142.29%
300956英力股份--------------
603589口子窖35.1012.51-0.01-0.03%178586264.590.30%
002597金禾实业24.9525.54-0.01-0.04%330338234.8190.58%
301297富乐德36.97123.37-0.03-0.08%198507345.161.43%
301408华人健康10.8032.10-0.01-0.09%197462138.361.32%
002230科大讯飞45.13156.32-0.05-0.11%15602270530.620.71%
000521长虹美菱7.8011.07-0.01-0.13%960867468.7291.10%
000728国元证券7.4313.39-0.01-0.13%13520410047.860.31%
600909华安证券5.4517.16-0.01-0.18%1511408255.940.32%
603357设计总院9.4410.32-0.02-0.21%262942483.920.48%
000596古井贡酒169.9516.29-0.38-0.22%1031917439.90.25%
603689皖天然气8.5212.56-0.02-0.23%11492980.840.24%
600585海螺水泥25.0417.24-0.06-0.24%6283115662.940.16%
688249晶合集成21.0179.10-0.06-0.28%49574.7210429.260.42%
300388节能国祯6.8612.74-0.02-0.29%234801612.530.35%
002208合肥城建6.69-94.99-0.02-0.30%542473643.6770.68%
300595欧普康视14.6822.99-0.05-0.34%355195222.180.53%
600012皖通高速17.5717.46-0.07-0.40%140392465.950.12%
600054黄山旅游11.9527.67-0.05-0.42%703618453.5691.37%
601918新集能源7.127.71-0.03-0.42%1365179736.670.53%
300009安科生物8.0519.05-0.04-0.49%576434649.1340.47%
600551时代出版8.0113.59-0.04-0.50%454723633.680.67%
600971恒源煤电7.688.60-0.05-0.65%509203925.760.42%
000543皖能电力7.5310.00-0.05-0.66%21666716348.050.96%
301520万邦医药36.6936.13-0.25-0.68%68242509.593.04%
000850华茂股份4.0813.41-0.03-0.73%1301365295.531.38%
600199金种子酒10.22-77.51-0.08-0.78%463554738.030.70%
600985淮北矿业12.326.83-0.10-0.81%10983113566.350.41%
688630芯碁微装75.9260.65-0.68-0.89%28224.6521496.62.14%
002171楚江新材8.9258.54-0.08-0.89%694846208.4120.46%
001226拓山重工25.69268.34-0.24-0.93%148863833.477.97%
000630铜陵有色3.1614.17-0.03-0.94%116215536952.341.10%
688403汇成股份9.0347.36-0.09-0.99%81825.57411.2141.41%
601606长城军工11.90-146.77-0.12-1.00%506056037.710.70%
002538司尔特5.9220.78-0.06-1.00%1143856764.2581.34%
002226江南化工5.7817.18-0.06-1.03%1052336098.310.40%
600502安徽建工4.716.01-0.05-1.05%1224805773.630.71%
300577开润股份19.5814.90-0.22-1.11%327636489.222.34%
301501恒鑫生活48.4422.47-0.56-1.14%186549083.147.71%
002607中公教育3.07-66.83-0.04-1.29%774747.123867.441.59%
605108同庆楼21.2229.91-0.28-1.30%232024931.010.89%
000930中粮科技5.63-40.40-0.08-1.40%1559588809.80.84%
300452山河药辅12.3318.02-0.19-1.52%532926604.222.85%
002014永新股份11.4715.02-0.18-1.55%585766688.2020.97%
002556辉隆股份5.5431.04-0.09-1.60%1758859706.191.88%
603308应流股份18.9644.96-0.32-1.66%7004813365.911.03%
835892中科美菱20.70107.85-0.35-1.66%295656162.86510.60%
002005ST德豪1.74-40.45-0.03-1.69%1099161923.960.63%
688586江航装备9.7761.66-0.17-1.71%51399.545046.9480.65%
600318新力金融9.56139.38-0.18-1.85%438339422728.55%
300692中环环保5.7050.49-0.12-2.06%568673263.21.52%
003027同兴科技16.02123.67-0.35-2.14%439907027.164.20%
002557洽洽食品26.0215.44-0.57-2.14%6183616175.331.23%
688600皖仪科技19.75-2987.41-0.44-2.18%38288.537482.3162.84%
688486龙迅股份112.1879.45-2.58-2.25%8841.8099990.0761.55%
603395红四方46.5361.45-1.08-2.27%3464716180.378.59%
603801志邦家居11.569.86-0.27-2.28%270173154.610.62%
002743富煌钢构6.8939.75-0.18-2.55%1070437372.3112.46%
600375汉马科技5.8459.54-0.16-2.67%1552879077.3961.43%
300087荃银高科9.6150.89-0.27-2.73%28112627175.53.15%
002298中电鑫龙4.59-3.99-0.13-2.75%24122911073.333.69%
000713丰乐种业7.6567.26-0.23-2.92%29860923024.074.86%
603110东方材料18.3574.19-0.75-3.93%23733144297.4911.79%
003020立方制药30.5734.70-1.42-4.44%22774471635.5316.54%
000417合百集团6.4023.69-0.33-4.90%39176725227.525.03%
600575淮河能源3.8717.53-0.20-4.91%147277857637.683.79%
000859国风新材6.93-89.05-0.45-6.10%10489967407311.71%

转至恒源煤电（600971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。