|
| 恒源煤电(600971)煤炭开采和洗选业上涨家数:10下跌家数:11平均涨幅:-0.26%平均换手:1.37%总成交额:65.73亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 3.93 | -8.31 | +0.05 | +1.29% | 520907 | 20602.52 | 2.18% | | 601918 | 新集能源 | 6.68 | 7.44 | +0.07 | +1.06% | 282166 | 18809.48 | 1.09% | | 600121 | 郑州煤电 | 3.88 | 25.06 | +0.04 | +1.04% | 435363 | 16991.8 | 3.57% | | 600188 | 兖矿能源 | 12.98 | 9.74 | +0.13 | +1.01% | 350812 | 45656.87 | 0.59% | | 601699 | 潞安环能 | 10.88 | 17.89 | +0.10 | +0.93% | 282640 | 30678.24 | 0.94% | | 601088 | 中国神华 | 39.26 | 13.92 | +0.24 | +0.62% | 277292 | 108613.1 | 0.17% | | 000552 | 甘肃能化 | 2.42 | 17.77 | +0.01 | +0.41% | 397875 | 9646.566 | 1.07% | | 600925 | 苏能股份 | 5.11 | 30.84 | +0.02 | +0.39% | 141716 | 7262.297 | 0.88% | | 601225 | 陕西煤业 | 19.79 | 8.60 | +0.07 | +0.35% | 365113 | 72255.31 | 0.38% | | 600546 | 山煤国际 | 8.71 | 8.90 | +0.01 | +0.11% | 164763 | 14359.08 | 0.83% | | 600395 | 盘江股份 | 4.55 | -449.32 | 0.00 | 0.00% | 134318 | 6114.7 | 0.63% | | 600758 | 辽宁能源 | 3.76 | 23.23 | 0.00 | 0.00% | 271890 | 10278.48 | 2.06% | | 600348 | 华阳股份 | 6.73 | 12.42 | 0.00 | 0.00% | 229610 | 15493.82 | 0.64% | | 601666 | 平煤股份 | 7.62 | 10.71 | -0.01 | -0.13% | 145456 | 11108.24 | 0.59% | | 000983 | 山西焦煤 | 6.47 | 12.94 | -0.01 | -0.15% | 731654 | 47471.5 | 1.58% | | 601101 | 昊华能源 | 7.21 | 12.05 | -0.02 | -0.28% | 141614 | 10260.19 | 0.98% | | 600508 | 上海能源 | 11.35 | 15.85 | -0.04 | -0.35% | 37113 | 4235.29 | 0.51% | | 600123 | 兰花科创 | 6.50 | 15.54 | -0.03 | -0.46% | 131623 | 8591.727 | 0.89% | | 601001 | 晋控煤业 | 11.95 | 7.87 | -0.06 | -0.50% | 145312 | 17444.8 | 0.87% | | 600985 | 淮北矿业 | 11.90 | 8.10 | -0.08 | -0.67% | 383130 | 45511.59 | 1.42% | | 600971 | 恒源煤电 | 6.57 | 11.80 | -0.05 | -0.76% | 115203 | 7606.098 | 0.96% | | 601898 | 中煤能源 | 10.39 | 7.51 | -0.10 | -0.95% | 368814 | 38660.33 | 0.40% | | 600397 | 安源煤业 | 6.09 | -20.38 | -0.20 | -3.18% | 736187.1 | 46085.4 | 7.44% | | 000937 | 冀中能源 | 6.00 | 25.89 | -0.38 | -5.96% | 723607.1 | 43606.6 | 2.11% |
|