|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)江西省上涨家数:13下跌家数:74平均涨幅:-1.55%平均换手:3.39%总成交额:142.26亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300722 | 新余国科 | 29.97 | 110.38 | +1.51 | +5.31% | 110994 | 32837.88 | 4.01% | | 688543 | 国科军工 | 47.51 | 51.43 | +2.06 | +4.53% | 83724.1 | 39217.47 | 7.24% | | 300095 | 华伍股份 | 9.67 | -13.56 | +0.38 | +4.09% | 574263 | 55554.83 | 16.95% | | 688786 | 悦安新材 | 23.80 | 48.65 | +0.76 | +3.30% | 25760.53 | 6051.485 | 1.79% | | 688567 | 孚能科技 | 13.88 | -63.47 | +0.44 | +3.27% | 195824.9 | 26849.48 | 1.60% | | 603257 | 中国瑞林 | 53.31 | 40.65 | +1.25 | +2.40% | 53869 | 28816.86 | 22.08% | | 301190 | 善水科技 | 30.07 | 126.18 | +0.47 | +1.59% | 100838 | 30072.45 | 14.19% | | 605090 | 九丰能源 | 26.89 | 10.25 | +0.41 | +1.55% | 19239 | 5150.844 | 0.30% | | 600316 | 洪都航空 | 35.13 | 630.09 | +0.48 | +1.39% | 72321 | 25291.6 | 1.01% | | 001376 | 百通能源 | 12.24 | 29.33 | +0.10 | +0.82% | 58682 | 7192.761 | 2.78% | | 000990 | 诚志股份 | 7.75 | 58.69 | +0.03 | +0.39% | 63098 | 4877.153 | 0.52% | | 600269 | 赣粤高速 | 5.34 | 9.47 | +0.02 | +0.38% | 93602 | 4992.954 | 0.40% | | 000899 | 赣能股份 | 9.27 | 12.86 | +0.01 | +0.11% | 96059 | 8918.208 | 0.98% | | 600228 | *ST返利 | 5.03 | -91.43 | 0.00 | 0.00% | 166134 | 8429.87 | 3.97% | | 601778 | 晶科科技 | 2.64 | 24.29 | 0.00 | 0.00% | 209565 | 5541.082 | 0.59% | | 000550 | 江铃汽车 | 20.00 | 12.69 | -0.02 | -0.10% | 27087 | 5424.922 | 0.52% | | 600461 | 洪城环境 | 9.50 | 10.18 | -0.01 | -0.11% | 71041 | 6757.157 | 0.55% | | 000789 | 万年青 | 5.44 | 74.95 | -0.01 | -0.18% | 38625 | 2099.374 | 0.48% | | 600507 | 方大特钢 | 4.35 | 24.86 | -0.01 | -0.23% | 113929 | 4922.163 | 0.49% | | 601065 | 江盐集团 | 8.36 | 13.58 | -0.02 | -0.24% | 28944 | 2423.69 | 0.70% | | 002157 | 正邦科技 | 2.78 | 59.00 | -0.01 | -0.36% | 331719 | 9232.689 | 0.46% | | 600362 | 江西铜业 | 22.35 | 10.75 | -0.10 | -0.45% | 111551 | 25002.97 | 0.54% | | 300066 | 三川智慧 | 4.46 | 58.27 | -0.02 | -0.45% | 508550 | 23096.87 | 5.06% | | 600590 | 泰豪科技 | 8.02 | -7.12 | -0.04 | -0.50% | 103986 | 8380.039 | 1.23% | | 001360 | 南矿集团 | 13.79 | 44.09 | -0.07 | -0.51% | 21562 | 2967.996 | 2.64% | | 688057 | 金达莱 | 12.06 | 22.67 | -0.10 | -0.82% | 7068.09 | 854.5174 | 0.26% | | 688223 | 晶科能源 | 5.10 | -20.69 | -0.05 | -0.97% | 295515.8 | 15110.47 | 0.30% | | 603235 | 天新药业 | 27.67 | 16.77 | -0.28 | -1.00% | 4933 | 1373.599 | 0.34% | | 600782 | 新钢股份 | 3.62 | 56.55 | -0.04 | -1.09% | 184671 | 6681.516 | 0.59% | | 001223 | 欧克科技 | 38.76 | 85.03 | -0.43 | -1.10% | 4278 | 1660.14 | 1.83% | | 000650 | 仁和药业 | 5.63 | 16.81 | -0.07 | -1.23% | 112663 | 6376.907 | 0.85% | | 301083 | 百胜智能 | 15.88 | 106.60 | -0.20 | -1.24% | 32144 | 5108.35 | 3.75% | | 300986 | 志特新材 | 15.65 | 49.61 | -0.20 | -1.26% | 157886 | 24906.55 | 4.28% | | 600397 | 安源煤业 | 6.21 | -20.78 | -0.08 | -1.27% | 441635 | 28128.91 | 4.46% | | 000404 | 长虹华意 | 6.96 | 10.29 | -0.09 | -1.28% | 67060 | 4683.372 | 0.97% | | 300818 | 耐普矿机 | 20.16 | 41.05 | -0.27 | -1.32% | 14225 | 2890.78 | 1.30% | | 600750 | 江中药业 | 22.94 | 18.12 | -0.31 | -1.33% | 39177 | 9038.268 | 0.62% | | 002378 | 章源钨业 | 8.08 | 51.80 | -0.11 | -1.34% | 209089 | 17055.99 | 1.75% | | 002176 | 江特电机 | 6.91 | -35.52 | -0.10 | -1.43% | 104550 | 7258.449 | 0.61% | | 300453 | 三鑫医疗 | 8.11 | 18.62 | -0.12 | -1.46% | 48875 | 3974.979 | 1.37% | | 002991 | 甘源食品 | 62.56 | 17.27 | -0.93 | -1.46% | 8981 | 5734.2 | 1.81% | | 605399 | 晨光新材 | 11.94 | 340.66 | -0.18 | -1.49% | 13167 | 1572.77 | 0.42% | | 688560 | 明冠新材 | 13.02 | -26.70 | -0.20 | -1.51% | 14073.55 | 1843.035 | 0.70% | | 002460 | 赣锋锂业 | 31.40 | -31.81 | -0.50 | -1.57% | 111829 | 35422.5 | 0.93% | | 603977 | 国泰集团 | 11.50 | 40.39 | -0.19 | -1.63% | 60723 | 7001.645 | 0.98% | | 002529 | *ST海源 | 6.63 | -10.78 | -0.11 | -1.63% | 49972 | 3311.813 | 1.92% | | 301446 | 福事特 | 22.37 | 29.60 | -0.38 | -1.67% | 6657 | 1505.75 | 2.10% | | 002748 | 世龙实业 | 9.19 | 36.57 | -0.16 | -1.71% | 18014 | 1671.701 | 0.75% | | 300294 | 博雅生物 | 26.64 | 34.94 | -0.48 | -1.77% | 75319 | 20339.07 | 1.49% | | 300787 | 海能实业 | 12.17 | 43.29 | -0.23 | -1.85% | 23321 | 2861.075 | 1.22% | | 301251 | 威尔高 | 34.03 | 79.96 | -0.65 | -1.87% | 26291 | 9051.251 | 4.88% | | 002670 | 国盛金控 | 12.22 | 110.09 | -0.24 | -1.93% | 156091 | 19175.19 | 0.96% | | 301132 | 满坤科技 | 27.85 | 32.25 | -0.56 | -1.97% | 17370 | 4911.22 | 3.78% | | 301176 | 逸豪新材 | 17.42 | -76.34 | -0.36 | -2.02% | 24170 | 4246.467 | 4.29% | | 001318 | 阳光乳业 | 12.96 | 31.82 | -0.27 | -2.04% | 40407 | 5247.638 | 1.43% | | 300748 | 金力永磁 | 23.79 | 93.30 | -0.50 | -2.06% | 678715.1 | 164061 | 5.98% | | 002591 | 恒大高新 | 5.66 | -387.31 | -0.12 | -2.08% | 47289 | 2695.227 | 2.12% | | 002760 | 凤形股份 | 18.52 | -32.92 | -0.40 | -2.11% | 20266 | 3777.89 | 1.88% | | 600373 | 中文传媒 | 10.26 | 22.33 | -0.24 | -2.29% | 97403 | 10063.93 | 0.72% | | 605188 | 国光连锁 | 11.46 | -2668.64 | -0.28 | -2.39% | 49686 | 5733.401 | 1.00% | | 600071 | 凤凰光学 | 20.17 | 143.35 | -0.50 | -2.42% | 22137 | 4498.048 | 0.79% | | 301219 | 腾远钴业 | 48.76 | 21.62 | -1.24 | -2.48% | 55807 | 27612.47 | 3.25% | | 839719 | 宁新新材 | 17.01 | -5.87 | -0.44 | -2.52% | 103776 | 17985.26 | 14.18% | | 300636 | 同和药业 | 7.91 | 39.64 | -0.21 | -2.59% | 49257 | 3933.31 | 1.34% | | 600363 | 联创光电 | 58.37 | 104.93 | -1.59 | -2.65% | 80284 | 47839.88 | 1.77% | | 605366 | 宏柏新材 | 6.00 | -87.46 | -0.17 | -2.76% | 51806 | 3127.998 | 0.82% | | 603773 | 沃格光电 | 20.77 | -32.91 | -0.59 | -2.76% | 22984 | 4819.914 | 1.13% | | 300497 | 富祥药业 | 9.19 | -18.63 | -0.27 | -2.85% | 60658 | 5651.77 | 1.34% | | 300906 | 日月明 | 26.32 | 28.15 | -0.78 | -2.88% | 9754 | 2593.11 | 1.35% | | 000831 | 中国稀土 | 35.69 | 508.59 | -1.07 | -2.91% | 328316 | 118071.9 | 3.09% | | 873167 | 新赣江 | 25.62 | 128.30 | -0.77 | -2.92% | 18150 | 4686.238 | 4.34% | | 301511 | 德福科技 | 15.30 | -72.97 | -0.46 | -2.92% | 80208 | 12401.31 | 2.14% | | 000829 | 天音控股 | 9.62 | -743.27 | -0.29 | -2.93% | 113370 | 11012.5 | 1.11% | | 300256 | 星星科技 | 3.93 | -14.86 | -0.12 | -2.96% | 381494 | 15041.9 | 2.32% | | 002068 | 黑猫股份 | 9.58 | -498.30 | -0.30 | -3.04% | 101129 | 9782.717 | 1.38% | | 300399 | 天利科技 | 25.98 | 279.92 | -0.87 | -3.24% | 155862 | 41026.53 | 7.89% | | 002036 | 联创电子 | 9.90 | -21.82 | -0.34 | -3.32% | 289706 | 29038.72 | 2.75% | | 001366 | 播恩集团 | 11.66 | -62.15 | -0.41 | -3.40% | 27733 | 3267.81 | 4.98% | | 301383 | 天键股份 | 40.29 | 37.52 | -1.52 | -3.64% | 37049 | 15202.62 | 5.27% | | 002695 | 煌上煌 | 9.37 | 100.56 | -0.38 | -3.90% | 78499 | 7461.09 | 1.54% | | 000820 | *ST节能 | 2.91 | -90.21 | -0.14 | -4.59% | 66213 | 1956.43 | 2.23% | | 600053 | 九鼎投资 | 14.62 | -20.66 | -0.71 | -4.63% | 85572 | 12666.5 | 1.97% | | 600337 | 美克家居 | 2.16 | -5.15 | -0.11 | -4.85% | 235091 | 5135.935 | 1.64% | | 603398 | *ST沐邦 | 4.46 | -1.64 | -0.23 | -4.90% | 286596 | 12961.28 | 6.61% | | 600358 | ST联合 | 7.32 | -54.47 | -0.39 | -5.06% | 1069285 | 82478.46 | 21.18% | | 300472 | *ST新元 | 2.97 | -1.84 | -0.16 | -5.11% | 115483 | 3490.556 | 4.70% | | 600561 | 江西长运 | 6.68 | 204.75 | -0.36 | -5.11% | 144806 | 9783.727 | 5.09% | | 603124 | 江南新材 | 45.00 | 36.46 | -3.20 | -6.64% | 86708 | 39806.1 | 30.28% | | 002343 | 慈文传媒 | 7.85 | 101.88 | -0.74 | -8.61% | 545564 | 43879.41 | 11.49% |
|