|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)江西省上涨家数:36下跌家数:48平均涨幅:-0.21%平均换手:3.67%总成交额:138.60亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 11.03 | 153.00 | +1.00 | +9.97% | 217750 | 22873.14 | 4.26% | | 605188 | 国光连锁 | 15.94 | 719.84 | +0.77 | +5.08% | 520103 | 76071.24 | 10.49% | | 300497 | 富祥药业 | 8.40 | -25.49 | +0.37 | +4.61% | 171844 | 14576.83 | 3.83% | | 002748 | ST世龙 | 8.37 | 56.86 | +0.35 | +4.36% | 60087 | 4993.08 | 2.50% | | 001366 | 播恩集团 | 11.43 | 51805.89 | +0.38 | +3.44% | 78406 | 8897.36 | 14.08% | | 603124 | 江南新材 | 43.65 | 36.08 | +1.18 | +2.78% | 52096 | 22574.67 | 18.19% | | 600337 | 美克家居 | 1.81 | -4.08 | +0.04 | +2.26% | 221739 | 3983.74 | 1.54% | | 600561 | 江西长运 | 5.82 | 150.08 | +0.11 | +1.93% | 54133 | 3158.63 | 1.90% | | 000789 | 万年青 | 5.10 | -55.48 | +0.09 | +1.80% | 77793 | 3944.073 | 0.98% | | 603235 | 天新药业 | 29.59 | 23.24 | +0.51 | +1.75% | 25959 | 7634.53 | 1.77% | | 600269 | 赣粤高速 | 4.97 | 9.07 | +0.08 | +1.64% | 166592 | 8246.54 | 0.71% | | 600362 | 江西铜业 | 22.20 | 11.04 | +0.34 | +1.56% | 323457 | 71256.16 | 1.56% | | 605366 | 宏柏新材 | 5.47 | -5337.72 | +0.07 | +1.30% | 40541 | 2206.43 | 0.64% | | 605090 | 九丰能源 | 25.72 | 9.77 | +0.32 | +1.26% | 46906 | 12033.51 | 0.73% | | 301083 | 百胜智能 | 13.83 | 74.49 | +0.16 | +1.17% | 27224 | 3742.95 | 3.18% | | 600750 | 江中药业 | 23.20 | 18.51 | +0.23 | +1.00% | 58066 | 13462.7 | 0.93% | | 300636 | 同和药业 | 7.31 | 25.04 | +0.07 | +0.97% | 59102 | 4306.34 | 1.62% | | 000650 | 仁和药业 | 5.38 | 17.02 | +0.05 | +0.94% | 160872 | 8623.82 | 1.21% | | 002378 | 章源钨业 | 6.62 | 46.23 | +0.06 | +0.91% | 195608 | 12811.52 | 1.64% | | 301132 | 满坤科技 | 23.67 | 32.91 | +0.20 | +0.85% | 18582 | 4402.78 | 4.04% | | 688057 | 金达莱 | 10.50 | 20.95 | +0.07 | +0.67% | 10724.77 | 1121.974 | 0.39% | | 600071 | 凤凰光学 | 19.14 | 400.83 | +0.09 | +0.47% | 40448 | 7809.97 | 1.44% | | 605399 | 晨光新材 | 11.15 | 49.33 | +0.05 | +0.45% | 20688 | 2309.36 | 0.66% | | 301251 | 威尔高 | 30.00 | 70.49 | +0.12 | +0.40% | 37602 | 11306.33 | 6.97% | | 300453 | 三鑫医疗 | 8.10 | 18.61 | +0.03 | +0.37% | 96975 | 7852.02 | 2.72% | | 601065 | 江盐集团 | 8.44 | 10.92 | +0.03 | +0.36% | 36238 | 3052.48 | 0.87% | | 001360 | 南矿集团 | 12.91 | 33.61 | +0.04 | +0.31% | 13590 | 1750.984 | 1.66% | | 000550 | 江铃汽车 | 19.77 | 11.10 | +0.06 | +0.30% | 32535 | 6451.27 | 0.63% | | 000404 | 长虹华意 | 6.81 | 10.07 | +0.02 | +0.29% | 148999 | 10102.26 | 2.15% | | 300787 | 海能实业 | 11.83 | 43.24 | +0.03 | +0.25% | 26509 | 3132.26 | 1.64% | | 600507 | 方大特钢 | 4.10 | 38.27 | +0.01 | +0.24% | 92783 | 3797.9 | 0.40% | | 301446 | 福事特 | 19.91 | 32.14 | +0.04 | +0.20% | 5715 | 1135.4 | 1.80% | | 600461 | 洪城环境 | 9.98 | 10.77 | +0.02 | +0.20% | 62400 | 6229.53 | 0.49% | | 300294 | 博雅生物 | 27.73 | 35.22 | +0.05 | +0.18% | 59138 | 16388.52 | 1.17% | | 301511 | 德福科技 | 13.80 | -65.82 | +0.01 | +0.07% | 102164 | 14194.08 | 2.73% | | 300399 | 天利科技 | 19.54 | 210.53 | +0.01 | +0.05% | 117390 | 23199.8 | 5.94% | | 600782 | 新钢股份 | 3.85 | 369.45 | 0.00 | 0.00% | 587665 | 22669.74 | 1.87% | | 002036 | 联创电子 | 9.78 | -14.59 | 0.00 | 0.00% | 239790 | 23464.82 | 2.28% | | 002157 | 正邦科技 | 2.78 | 2.21 | 0.00 | 0.00% | 395837 | 11004.46 | 0.55% | | 002591 | 恒大高新 | 4.86 | -78.98 | 0.00 | 0.00% | 64627 | 3140.12 | 2.89% | | 601778 | 晶科科技 | 2.63 | 28.95 | 0.00 | 0.00% | 380415 | 10045.25 | 1.07% | | 301176 | 逸豪新材 | 15.60 | -67.87 | -0.01 | -0.06% | 18902 | 2944.55 | 3.35% | | 600316 | 洪都航空 | 36.10 | 659.80 | -0.07 | -0.19% | 85126 | 30776.69 | 1.19% | | 600397 | 安源煤业 | 5.04 | -18.30 | -0.01 | -0.20% | 586444 | 30424.52 | 5.92% | | 000829 | 天音控股 | 9.82 | -411.30 | -0.02 | -0.20% | 120049 | 11774.84 | 1.17% | | 300472 | 新元科技 | 4.44 | -7.18 | -0.01 | -0.22% | 180335 | 7997.45 | 7.18% | | 001223 | 欧克科技 | 46.00 | 47.28 | -0.11 | -0.24% | 3280 | 1502.683 | 1.97% | | 600358 | ST联合 | 4.08 | -32.34 | -0.01 | -0.24% | 86992 | 3550.08 | 1.72% | | 300066 | 三川智慧 | 3.78 | 61.65 | -0.01 | -0.26% | 103135 | 3899.75 | 1.03% | | 603773 | 沃格光电 | 21.50 | -143.54 | -0.06 | -0.28% | 47161 | 10215.98 | 2.31% | | 688543 | 国科军工 | 53.35 | 47.17 | -0.15 | -0.28% | 28949.7 | 15429.24 | 3.00% | | 300818 | 耐普矿机 | 19.25 | 27.89 | -0.08 | -0.41% | 20080 | 3875.95 | 1.83% | | 600228 | 返利科技 | 4.15 | 49.90 | -0.02 | -0.48% | 482940 | 19447.67 | 11.59% | | 002760 | 凤形股份 | 18.25 | -32.40 | -0.09 | -0.49% | 28653 | 5253.929 | 2.65% | | 688560 | 明冠新材 | 12.23 | -31.94 | -0.07 | -0.57% | 14573.1 | 1779.252 | 0.72% | | 002176 | 江特电机 | 6.83 | -30.38 | -0.04 | -0.58% | 175005 | 11942.63 | 1.03% | | 300906 | 日月明 | 23.87 | 27.17 | -0.14 | -0.58% | 9580 | 2288.51 | 1.34% | | 688786 | 悦安新材 | 23.65 | 40.88 | -0.17 | -0.71% | 4415.16 | 1046.022 | 0.37% | | 001376 | 百通能源 | 12.18 | 29.36 | -0.09 | -0.73% | 53556 | 6573.22 | 2.53% | | 600373 | 中文传媒 | 11.04 | 20.69 | -0.10 | -0.90% | 111766 | 12344.66 | 0.83% | | 603257 | 中国瑞林 | 52.70 | 40.74 | -0.50 | -0.94% | 61424 | 32557.62 | 25.17% | | 600363 | 联创光电 | 54.68 | 69.78 | -0.54 | -0.98% | 62472 | 34380.06 | 1.38% | | 002670 | 国盛金控 | 12.11 | 139.98 | -0.12 | -0.98% | 185852 | 22566.56 | 1.14% | | 002068 | 黑猫股份 | 10.06 | -213.38 | -0.10 | -0.98% | 180381 | 18262.47 | 2.46% | | 300095 | 华伍股份 | 6.53 | 431.40 | -0.07 | -1.06% | 47235 | 3077.23 | 1.39% | | 839719 | 宁新新材 | 11.42 | -22.54 | -0.14 | -1.21% | 44090 | 5121.178 | 6.02% | | 873167 | 新赣江 | 25.56 | 66.29 | -0.33 | -1.27% | 20127 | 5171.986 | 4.82% | | 603977 | 国泰集团 | 13.43 | 46.16 | -0.18 | -1.32% | 83509 | 11243.99 | 1.34% | | 300722 | 新余国科 | 29.59 | 103.42 | -0.42 | -1.40% | 89472 | 26754.52 | 3.23% | | 300256 | 星星科技 | 4.07 | -22.93 | -0.06 | -1.45% | 433732 | 17660.77 | 2.64% | | 600053 | 九鼎投资 | 14.00 | 1620.66 | -0.21 | -1.48% | 174400 | 24674.58 | 4.02% | | 002460 | 赣锋锂业 | 30.37 | -29.54 | -0.52 | -1.68% | 126277 | 38515 | 1.04% | | 301190 | 善水科技 | 21.11 | 88.58 | -0.39 | -1.81% | 76435 | 16244.89 | 10.76% | | 000831 | 中国稀土 | 31.21 | -341.61 | -0.58 | -1.82% | 221884 | 69644.71 | 2.09% | | 000899 | 赣能股份 | 10.08 | 13.77 | -0.20 | -1.95% | 601661 | 61148.11 | 6.17% | | 300748 | 金力永磁 | 19.44 | 91.65 | -0.42 | -2.11% | 198791 | 38823.48 | 1.75% | | 301219 | 腾远钴业 | 45.16 | 20.02 | -1.01 | -2.19% | 57319 | 26017.89 | 3.33% | | 300986 | 志特新材 | 18.99 | 67.57 | -0.44 | -2.26% | 98802 | 18729.09 | 3.77% | | 002991 | 甘源食品 | 71.90 | 19.85 | -1.70 | -2.31% | 16589 | 12018.8 | 3.34% | | 688567 | 孚能科技 | 12.38 | -24.87 | -0.30 | -2.37% | 115240 | 14169.6 | 0.94% | | 688223 | 晶科能源 | 5.68 | 24.70 | -0.17 | -2.91% | 486098.9 | 28084.01 | 0.49% | | 001318 | 阳光乳业 | 14.73 | 36.17 | -0.47 | -3.09% | 271465 | 40176.58 | 35.23% | | 301383 | 天键股份 | 36.48 | 33.97 | -1.17 | -3.11% | 26429 | 9717.391 | 3.76% | | 002529 | 海源复材 | 5.92 | -12.18 | -0.19 | -3.11% | 134969 | 8028.902 | 5.19% | | 000990 | 诚志股份 | 7.56 | 39.84 | -0.27 | -3.45% | 431776 | 32928.7 | 3.55% | | 002343 | 慈文传媒 | 6.97 | 109.08 | -0.28 | -3.86% | 387261 | 27254.41 | 8.15% | | 603398 | 沐邦高科 | 9.88 | -15.20 | -0.47 | -4.54% | 217686 | 21805.37 | 5.02% | | 600590 | 泰豪科技 | 8.68 | -25.56 | -0.46 | -5.03% | 392378 | 34425.52 | 4.65% | | 000820 | 神雾节能 | 2.24 | -138.45 | -0.12 | -5.08% | 166639 | 3774.2 | 5.67% |
|