|
| 科隆股份(300405)辽宁省上涨家数:21下跌家数:58平均涨幅:-0.42%平均换手:2.63%总成交额:117.03亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603255 | 鼎际得 | 28.64 | -195.61 | +2.60 | +9.98% | 43158 | 11915.12 | 7.11% | | 688037 | 芯源微 | 99.55 | 104.58 | +5.18 | +5.49% | 92972.54 | 91422.69 | 4.62% | | 002952 | 亚世光电 | 23.28 | 283.23 | +1.14 | +5.15% | 135172 | 30600.15 | 10.24% | | 000530 | 冰山冷热 | 6.10 | 46.26 | +0.23 | +3.92% | 832330 | 50378.99 | 13.87% | | 688267 | 中触媒 | 27.41 | 31.95 | +0.99 | +3.75% | 55513.36 | 15076.36 | 5.98% | | 688072 | 拓荆科技 | 145.50 | 76.69 | +5.07 | +3.61% | 27064.18 | 39011.39 | 0.97% | | 002487 | 大金重工 | 31.69 | 31.00 | +0.96 | +3.12% | 163262 | 51160.45 | 2.59% | | 603396 | 金辰股份 | 24.63 | 61.51 | +0.41 | +1.69% | 18081 | 4403.62 | 1.31% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.19 | +1.07% | 192140 | 34458.89 | 9.26% | | 688233 | 神工股份 | 28.25 | 70.54 | +0.27 | +0.96% | 61392.74 | 17273.27 | 3.60% | | 688409 | 富创精密 | 50.41 | 128.57 | +0.46 | +0.92% | 21526.93 | 10836.2 | 1.21% | | 603315 | 福鞍股份 | 12.05 | 38.60 | +0.07 | +0.58% | 46334 | 5548.56 | 1.48% | | 002204 | 大连重工 | 5.81 | 20.98 | +0.03 | +0.52% | 366105 | 21228.69 | 1.90% | | 300290 | 荣科科技 | 17.00 | -738.51 | +0.07 | +0.41% | 111391 | 18808.27 | 1.74% | | 300573 | 兴齐眼药 | 51.75 | 28.26 | +0.17 | +0.33% | 40198 | 20660.26 | 2.13% | | 002689 | 远大智能 | 3.73 | 149.06 | +0.01 | +0.27% | 108560 | 4020.45 | 1.04% | | 300210 | 森远股份 | 10.32 | -195.50 | +0.02 | +0.19% | 64021 | 6567.8 | 1.32% | | 688305 | 科德数控 | 54.50 | 53.29 | +0.10 | +0.18% | 5077.22 | 2764.798 | 0.38% | | 300293 | 蓝英装备 | 20.12 | -260.62 | +0.02 | +0.10% | 43721 | 8759.551 | 1.56% | | 300024 | 机器人 | 16.59 | -127.59 | +0.01 | +0.06% | 179532 | 29560.99 | 1.17% | | 000818 | 航锦科技 | 22.00 | -14.17 | +0.01 | +0.05% | 184101 | 40381.05 | 2.80% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 603318 | 水发燃气 | 6.74 | 33.37 | 0.00 | 0.00% | 139134 | 9343.71 | 3.63% | | 838810 | 春光智能 | 21.72 | -35.08 | -0.03 | -0.14% | 21874 | 4671.494 | 4.91% | | 600167 | 联美控股 | 5.65 | 17.93 | -0.02 | -0.35% | 34818 | 1970.96 | 0.15% | | 600795 | 国电电力 | 4.74 | 8.58 | -0.02 | -0.42% | 826683.1 | 39261.64 | 0.46% | | 002606 | 大连电瓷 | 8.99 | 17.90 | -0.04 | -0.44% | 96635 | 8738.62 | 2.29% | | 300125 | *ST聆达 | 6.40 | -1.83 | -0.03 | -0.47% | 41905 | 2674.61 | 1.58% | | 688529 | 豪森智能 | 16.76 | -22.14 | -0.09 | -0.53% | 17568.19 | 2927.633 | 1.04% | | 603866 | 桃李面包 | 5.38 | 17.53 | -0.03 | -0.55% | 71958 | 3873.02 | 0.45% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | -0.03 | -0.59% | 186203 | 9424.83 | 0.94% | | 601880 | 辽港股份 | 1.48 | 36.24 | -0.01 | -0.67% | 325173 | 4836.05 | 0.17% | | 600718 | 东软集团 | 9.45 | 248.88 | -0.07 | -0.74% | 97683 | 9216.75 | 0.81% | | 600303 | 曙光股份 | 4.00 | -7.82 | -0.03 | -0.74% | 100965 | 4032.33 | 1.49% | | 603399 | 永杉锂业 | 8.60 | -58.32 | -0.07 | -0.81% | 53699 | 4589.98 | 1.05% | | 000761 | 本钢板材 | 3.64 | -3.05 | -0.03 | -0.82% | 67642 | 2457.83 | 0.18% | | 000679 | 大连友谊 | 6.05 | -27.65 | -0.05 | -0.82% | 55566 | 3350.16 | 1.56% | | 600346 | 恒力石化 | 14.73 | 14.91 | -0.14 | -0.94% | 95321 | 14112.18 | 0.14% | | 002731 | 萃华珠宝 | 15.64 | 16.52 | -0.15 | -0.95% | 369810 | 58155.9 | 17.03% | | 600609 | 金杯汽车 | 5.19 | 17.61 | -0.05 | -0.95% | 195312 | 10058 | 1.50% | | 000809 | 和展能源 | 2.93 | -26.86 | -0.03 | -1.01% | 122523 | 3568.16 | 1.49% | | 600233 | 圆通速递 | 12.68 | 11.13 | -0.13 | -1.01% | 151719 | 19333.63 | 0.44% | | 603360 | 百傲化学 | 19.92 | 47.35 | -0.21 | -1.04% | 69009 | 13658.52 | 0.98% | | 600125 | 铁龙物流 | 5.65 | 20.20 | -0.06 | -1.05% | 87839 | 4977.74 | 0.67% | | 600653 | 申华控股 | 1.87 | 67.56 | -0.02 | -1.06% | 218512 | 4090.65 | 1.12% | | 600231 | 凌钢股份 | 1.72 | -3.05 | -0.02 | -1.15% | 61894 | 1066.58 | 0.22% | | 839792 | 东和新材 | 12.38 | 37.54 | -0.15 | -1.20% | 15988 | 1978.715 | 1.59% | | 688739 | 成大生物 | 25.36 | 31.66 | -0.31 | -1.21% | 14145.12 | 3590.783 | 0.34% | | 000410 | 沈阳机床 | 6.49 | 843.94 | -0.08 | -1.22% | 82374 | 5351.25 | 0.49% | | 600719 | 大连热电 | 6.45 | -23.42 | -0.08 | -1.23% | 66554 | 4294.37 | 1.64% | | 000059 | 华锦股份 | 5.41 | -3.28 | -0.07 | -1.28% | 179471 | 9805.99 | 1.12% | | 000898 | 鞍钢股份 | 2.30 | -3.58 | -0.03 | -1.29% | 203922 | 4707.12 | 0.26% | | 600396 | 华电辽能 | 3.05 | 42.31 | -0.04 | -1.29% | 223073 | 6814.23 | 1.51% | | 000751 | 锌业股份 | 3.03 | 101.13 | -0.04 | -1.30% | 144256 | 4379.44 | 1.02% | | 600758 | 辽宁能源 | 3.78 | 23.36 | -0.05 | -1.31% | 204414 | 7784.78 | 1.55% | | 300405 | 科隆股份 | 5.15 | -26.02 | -0.07 | -1.34% | 55129 | 2829.27 | 2.52% | | 002123 | 梦网科技 | 14.33 | 349.01 | -0.20 | -1.38% | 297313 | 42461.08 | 4.13% | | 002354 | 天娱数科 | 6.27 | -82.33 | -0.09 | -1.42% | 603445 | 37678.52 | 3.72% | | 301103 | 何氏眼科 | 21.51 | -142.57 | -0.31 | -1.42% | 17041 | 3668.69 | 2.05% | | 300082 | 奥克股份 | 7.46 | -60.30 | -0.11 | -1.45% | 193128 | 14325.09 | 2.85% | | 833455 | 汇隆活塞 | 10.73 | 65.58 | -0.16 | -1.47% | 12676 | 1366.883 | 1.36% | | 601999 | 出版传媒 | 6.70 | 31.61 | -0.10 | -1.47% | 45620 | 3060.77 | 0.83% | | 600593 | 大连圣亚 | 29.07 | -47.04 | -0.44 | -1.49% | 32420 | 9469.75 | 2.52% | | 000698 | 沈阳化工 | 3.87 | -26.74 | -0.06 | -1.53% | 169817 | 6629.08 | 2.16% | | 301100 | 风光股份 | 16.49 | -54.51 | -0.26 | -1.55% | 13324 | 2189.72 | 2.66% | | 600739 | 辽宁成大 | 10.69 | 34.87 | -0.17 | -1.57% | 81984 | 8771.81 | 0.54% | | 300097 | ST智云 | 4.97 | -8.72 | -0.08 | -1.58% | 30984 | 1540.23 | 1.15% | | 002069 | 獐子岛 | 3.72 | -160.69 | -0.06 | -1.59% | 80502 | 2996.02 | 1.13% | | 301349 | 信德新材 | 31.46 | -230.61 | -0.52 | -1.63% | 20613 | 6451.75 | 4.89% | | 000692 | 惠天热电 | 3.43 | -8.83 | -0.06 | -1.72% | 63235 | 2180.81 | 1.19% | | 600694 | 大商股份 | 18.96 | 11.21 | -0.34 | -1.76% | 33634 | 6416.65 | 0.98% | | 603609 | 禾丰股份 | 8.30 | 13.45 | -0.15 | -1.78% | 33882 | 2823.66 | 0.37% | | 600241 | 时代万恒 | 7.46 | 113.76 | -0.14 | -1.84% | 24854 | 1854.35 | 0.84% | | 000597 | 东北制药 | 5.25 | 19.28 | -0.10 | -1.87% | 162179 | 8531.48 | 1.15% | | 300758 | 七彩化学 | 14.33 | 43.38 | -0.28 | -1.92% | 199327 | 28520.15 | 5.44% | | 000881 | 中广核技 | 9.06 | -23.66 | -0.20 | -2.16% | 1008692 | 91996.86 | 12.76% | | 000715 | 中兴商业 | 5.28 | 27.08 | -0.12 | -2.22% | 101369 | 5383.75 | 1.88% | | 300473 | 德尔股份 | 31.99 | 98.33 | -0.73 | -2.23% | 102289 | 32504.32 | 6.82% | | 002231 | *ST奥维 | 3.16 | -22.63 | -0.08 | -2.47% | 103145 | 3287.13 | 3.50% | | 301007 | 德迈仕 | 25.14 | 74.35 | -0.72 | -2.78% | 76736 | 19410.53 | 5.12% | | 301509 | 金凯生科 | 35.10 | 61.02 | -1.51 | -4.12% | 56423 | 19981.96 | 9.94% |
|