|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:16下跌家数:16平均涨幅:+0.45%平均换手:3.19%总成交额:114.24亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 36.92 | -56.70 | +2.75 | +8.05% | 198006 | 71865.11 | 28.44% | | 002895 | 川恒股份 | 31.03 | 15.36 | +1.78 | +6.09% | 189478 | 58403.96 | 3.16% | | 603058 | 永吉股份 | 8.81 | 421.94 | +0.27 | +3.16% | 392814 | 34315.6 | 9.47% | | 600367 | 红星发展 | 27.88 | 68.75 | +0.65 | +2.39% | 110050 | 30201.02 | 3.23% | | 600996 | 贵广网络 | 6.57 | -6.30 | +0.14 | +2.18% | 199659 | 12982.58 | 1.60% | | 600903 | 贵州燃气 | 6.18 | 1023.89 | +0.11 | +1.81% | 508527 | 31494.68 | 4.37% | | 002927 | 泰永长征 | 13.83 | -368.65 | +0.22 | +1.62% | 41026 | 5637.06 | 1.86% | | 300288 | 朗玛信息 | 9.64 | -352.16 | +0.15 | +1.58% | 41385 | 3966.44 | 1.61% | | 002873 | 新天药业 | 7.63 | 193.28 | +0.09 | +1.19% | 45363 | 3436.26 | 1.89% | | 600992 | 贵绳股份 | 9.17 | -24.57 | +0.06 | +0.66% | 37561 | 3436.57 | 1.53% | | 600594 | 益佰制药 | 3.21 | -6.39 | +0.02 | +0.63% | 119989 | 3833.01 | 1.53% | | 600227 | 赤天化 | 3.25 | -57.51 | +0.02 | +0.62% | 421320 | 13586.41 | 3.30% | | 600523 | 贵航股份 | 12.25 | 21.06 | +0.04 | +0.33% | 30794 | 3771.56 | 0.76% | | 688707 | 振华新材 | 9.84 | -13.05 | +0.03 | +0.31% | 30903.16 | 3031.865 | 0.61% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.03 | +0.08% | 12695.31 | 4493 | 0.63% | | 000733 | 振华科技 | 35.69 | 23.95 | +0.03 | +0.08% | 48166 | 17135.52 | 0.87% | | 600610 | 中毅达 | 6.78 | 123.48 | 0.00 | 0.00% | 98434 | 6678.35 | 1.39% | | 002424 | ST百灵 | 4.41 | -47.28 | 0.00 | 0.00% | 38165 | 1682.72 | 0.33% | | 601997 | 贵阳银行 | 5.94 | 4.48 | 0.00 | 0.00% | 353691 | 21108.07 | 0.97% | | 600765 | 中航重机 | 12.12 | 51.16 | -0.01 | -0.08% | 60553 | 7333.6 | 0.39% | | 000920 | 沃顿科技 | 11.07 | 21.94 | -0.01 | -0.09% | 38879 | 4297.62 | 0.82% | | 300919 | 中伟新材 | 32.26 | 14.91 | -0.04 | -0.12% | 99556 | 31898.49 | 1.09% | | 600395 | 盘江股份 | 5.01 | 18.66 | -0.01 | -0.20% | 143582 | 7203.63 | 0.67% | | 002025 | 航天电器 | 57.70 | 113.56 | -0.13 | -0.22% | 202644 | 116989.5 | 4.46% | | 688239 | 航宇科技 | 42.35 | 36.08 | -0.14 | -0.33% | 41787.91 | 17517.8 | 2.19% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 56068 | 3356.588 | 1.22% | | 002039 | 黔源电力 | 18.39 | 15.25 | -0.11 | -0.59% | 41517 | 7659.04 | 0.97% | | 002390 | 信邦制药 | 3.00 | 42.14 | -0.02 | -0.66% | 148577 | 4455.11 | 0.77% | | 000589 | 贵州轮胎 | 4.10 | 9.38 | -0.03 | -0.73% | 162403 | 6669.56 | 1.05% | | 603458 | 勘设股份 | 10.32 | -8.38 | -0.08 | -0.77% | 42231 | 4380.72 | 1.38% | | 603439 | 三力制药 | 10.89 | 83.22 | -0.10 | -0.91% | 79996 | 8764.07 | 1.98% | | 920196 | 南方乳业 | 17.38 | 15.46 | -0.26 | -1.47% | 46926 | 8161.247 | 19.05% | | 002928 | 华夏航空 | 6.97 | 67.79 | -0.16 | -2.24% | 257124 | 18073.16 | 2.01% | | 600519 | 贵州茅台 | 1402.40 | 21.34 | -36.60 | -2.54% | 38593 | 545786.3 | 0.31% | | 002037 | 保利联合 | 7.00 | -3.58 | -0.26 | -3.58% | 270216 | 18806.64 | 5.58% |
|