|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:19下跌家数:15平均涨幅:+0.80%平均换手:3.20%总成交额:128.34亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 14.63 | 1556.49 | +1.33 | +10.00% | 964711.1 | 136888.4 | 13.61% | | 301428 | 世纪恒通 | 39.12 | 67.63 | +1.71 | +4.57% | 79639 | 30850.97 | 13.01% | | 600227 | 赤天化 | 2.57 | -46.90 | +0.11 | +4.47% | 965143.1 | 24598.66 | 7.55% | | 600367 | 红星发展 | 15.10 | 45.97 | +0.51 | +3.50% | 797116 | 122002.5 | 24.76% | | 300288 | 朗玛信息 | 14.41 | -9.51 | +0.28 | +1.98% | 70988 | 10199.01 | 2.77% | | 688439 | 振华风光 | 54.38 | 53.75 | +0.87 | +1.63% | 19388.48 | 10541.14 | 1.70% | | 601997 | 贵阳银行 | 6.09 | 4.40 | +0.09 | +1.50% | 459744 | 27711.38 | 1.26% | | 002424 | ST百灵 | 4.23 | 969.70 | +0.06 | +1.44% | 171580 | 7213.486 | 1.41% | | 603458 | 勘设股份 | 7.35 | -7.58 | +0.10 | +1.38% | 88305 | 6584.23 | 2.88% | | 000851 | *ST高鸿 | 2.37 | -1.12 | +0.03 | +1.28% | 159167 | 3756.132 | 1.41% | | 002927 | 泰永长征 | 14.05 | 87.80 | +0.14 | +1.01% | 38078 | 5337.664 | 1.73% | | 688707 | 振华新材 | 11.79 | -12.28 | +0.09 | +0.77% | 43471.08 | 5094.268 | 0.85% | | 000920 | 沃顿科技 | 10.52 | 23.90 | +0.08 | +0.77% | 130887 | 13740.67 | 3.10% | | 603058 | 永吉股份 | 7.91 | 21.16 | +0.05 | +0.64% | 45690 | 3617.073 | 1.09% | | 600903 | 贵州燃气 | 6.99 | 249.30 | +0.04 | +0.58% | 147401 | 10378.39 | 1.28% | | 002895 | 川恒股份 | 24.17 | 12.94 | +0.08 | +0.33% | 77106 | 18736.43 | 1.44% | | 002025 | 航天电器 | 46.85 | 127.27 | +0.13 | +0.28% | 64498 | 30260.44 | 1.42% | | 600594 | 益佰制药 | 3.95 | -12.12 | +0.01 | +0.25% | 148293 | 5879.09 | 1.87% | | 600765 | 中航重机 | 16.33 | 50.11 | +0.01 | +0.06% | 147378 | 24068.51 | 1.00% | | 002390 | 信邦制药 | 3.53 | 81.88 | 0.00 | 0.00% | 156312 | 5527.829 | 0.84% | | 600996 | 贵广网络 | 8.27 | -8.88 | -0.01 | -0.12% | 115260 | 9595.96 | 0.92% | | 600395 | 盘江股份 | 4.54 | -448.33 | -0.01 | -0.22% | 156765 | 7105.08 | 0.73% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | -0.01 | -0.22% | 93881 | 4241.309 | 0.61% | | 000733 | 振华科技 | 46.31 | 27.69 | -0.11 | -0.24% | 96835 | 45031.29 | 1.75% | | 002928 | 华夏航空 | 8.13 | 31.95 | -0.02 | -0.25% | 154161 | 12412.06 | 1.21% | | 600519 | 贵州茅台 | 1422.29 | 20.07 | -4.66 | -0.33% | 42888 | 606044.8 | 0.34% | | 603439 | 贵州三力 | 11.93 | 18.81 | -0.04 | -0.33% | 42104 | 5026.39 | 1.04% | | 002037 | 保利联合 | 9.46 | 101.05 | -0.04 | -0.42% | 325463 | 31088.65 | 6.73% | | 002039 | 黔源电力 | 15.77 | 26.08 | -0.08 | -0.50% | 36542 | 5760.081 | 0.85% | | 830809 | 安达科技 | 5.82 | -6.01 | -0.03 | -0.51% | 60455 | 3521.636 | 1.89% | | 300919 | 中伟股份 | 31.53 | 21.18 | -0.20 | -0.63% | 31793 | 10021.77 | 0.35% | | 600523 | 贵航股份 | 14.00 | 31.56 | -0.09 | -0.64% | 116286 | 16303.44 | 2.88% | | 002873 | 新天药业 | 9.73 | 58.02 | -0.07 | -0.71% | 83858 | 8151.882 | 3.51% | | 688239 | 航宇科技 | 31.01 | 33.88 | -0.37 | -1.18% | 15852.73 | 4923.65 | 0.83% | | 600992 | 贵绳股份 | 13.74 | -54.73 | -0.29 | -2.07% | 81232 | 11224 | 3.31% |
|