|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:21下跌家数:11平均涨幅:+0.34%平均换手:2.22%总成交额:93.84亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 10.09 | 60.16 | +0.32 | +3.28% | 260544 | 26116.86 | 10.91% | | 603058 | 永吉股份 | 8.17 | 21.86 | +0.19 | +2.38% | 149819 | 12332.31 | 3.58% | | 301428 | 世纪恒通 | 37.91 | 65.54 | +0.71 | +1.91% | 28143 | 10653.55 | 4.60% | | 603458 | 勘设股份 | 7.74 | -7.98 | +0.13 | +1.71% | 124532 | 9769.01 | 4.07% | | 688439 | 振华风光 | 53.59 | 52.97 | +0.57 | +1.08% | 8486.139 | 4537.01 | 0.74% | | 600367 | 红星发展 | 13.40 | 40.79 | +0.14 | +1.06% | 100629 | 13544.16 | 3.13% | | 002895 | 川恒股份 | 24.48 | 12.88 | +0.24 | +0.99% | 58925 | 14385.94 | 1.10% | | 830809 | 安达科技 | 6.19 | -6.39 | +0.06 | +0.98% | 86738 | 5371.446 | 2.71% | | 300919 | 中伟股份 | 31.92 | 21.44 | +0.26 | +0.82% | 48875 | 15691.31 | 0.54% | | 002025 | 航天电器 | 48.79 | 132.56 | +0.33 | +0.68% | 29948 | 14561.8 | 0.66% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.02 | +0.44% | 109593 | 5012.628 | 0.71% | | 600395 | 盘江股份 | 4.58 | -452.28 | +0.02 | +0.44% | 120100 | 5504.57 | 0.56% | | 600227 | 赤天化 | 2.40 | -43.80 | +0.01 | +0.42% | 257847 | 6214.892 | 2.02% | | 002928 | 华夏航空 | 8.57 | 33.68 | +0.03 | +0.35% | 104971 | 8953.925 | 0.82% | | 600519 | 贵州茅台 | 1480.00 | 20.89 | +4.99 | +0.34% | 30893 | 458552.3 | 0.25% | | 002390 | 信邦制药 | 3.64 | 84.43 | +0.01 | +0.28% | 144404 | 5257.326 | 0.78% | | 002037 | 保利联合 | 9.36 | 99.98 | +0.02 | +0.21% | 175448 | 16437.67 | 3.63% | | 000920 | 沃顿科技 | 10.23 | 23.24 | +0.02 | +0.20% | 51500 | 5274.435 | 1.22% | | 688239 | 航宇科技 | 31.10 | 33.97 | +0.06 | +0.19% | 15461.73 | 4803.593 | 0.81% | | 600765 | 中航重机 | 16.21 | 49.74 | +0.03 | +0.19% | 96894 | 15706.89 | 0.66% | | 603439 | 贵州三力 | 12.34 | 19.46 | +0.02 | +0.16% | 36791 | 4550.96 | 0.91% | | 000851 | *ST高鸿 | 2.50 | -1.19 | 0.00 | 0.00% | 178307 | 4444.695 | 1.57% | | 600992 | 贵绳股份 | 13.54 | -53.93 | 0.00 | 0.00% | 34072 | 4630.09 | 1.39% | | 600996 | 贵广网络 | 8.41 | -9.03 | 0.00 | 0.00% | 99083 | 8362.569 | 0.79% | | 600610 | 中毅达 | 14.98 | 1593.73 | -0.01 | -0.07% | 944322 | 136146.2 | 13.32% | | 000733 | 振华科技 | 46.33 | 27.70 | -0.04 | -0.09% | 72639 | 33731.72 | 1.31% | | 300288 | 朗玛信息 | 14.46 | -9.55 | -0.02 | -0.14% | 66494 | 9611.852 | 2.59% | | 600523 | 贵航股份 | 14.21 | 32.03 | -0.02 | -0.14% | 96513 | 13737.21 | 2.39% | | 600903 | 贵州燃气 | 6.96 | 248.23 | -0.01 | -0.14% | 66744 | 4643.884 | 0.58% | | 601997 | 贵阳银行 | 5.98 | 4.32 | -0.02 | -0.33% | 384684 | 23065.96 | 1.05% | | 002039 | 黔源电力 | 15.98 | 26.43 | -0.09 | -0.56% | 34786 | 5562.946 | 0.81% | | 600594 | 益佰制药 | 4.06 | -12.46 | -0.03 | -0.73% | 137756 | 5609.24 | 1.74% | | 002927 | 泰永长征 | 14.43 | 90.18 | -0.13 | -0.89% | 53784 | 7783.25 | 2.44% | | 002424 | ST百灵 | 4.27 | 978.87 | -0.06 | -1.39% | 222778 | 9579.337 | 1.84% | | 688707 | 振华新材 | 12.02 | -12.51 | -0.21 | -1.72% | 67997.11 | 8280.577 | 1.34% |
|