中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黔源电力(002039)贵州省上涨家数:19下跌家数:15平均涨幅:+0.80%平均换手:3.20%总成交额:128.34亿元
更新时间:2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600610中毅达14.631556.49+1.33+10.00%964711.1136888.413.61%
301428世纪恒通39.1267.63+1.71+4.57%7963930850.9713.01%
600227赤天化2.57-46.90+0.11+4.47%965143.124598.667.55%
600367红星发展15.1045.97+0.51+3.50%797116122002.524.76%
300288朗玛信息14.41-9.51+0.28+1.98%7098810199.012.77%
688439振华风光54.3853.75+0.87+1.63%19388.4810541.141.70%
601997贵阳银行6.094.40+0.09+1.50%45974427711.381.26%
002424ST百灵4.23969.70+0.06+1.44%1715807213.4861.41%
603458勘设股份7.35-7.58+0.10+1.38%883056584.232.88%
000851*ST高鸿2.37-1.12+0.03+1.28%1591673756.1321.41%
002927泰永长征14.0587.80+0.14+1.01%380785337.6641.73%
688707振华新材11.79-12.28+0.09+0.77%43471.085094.2680.85%
000920沃顿科技10.5223.90+0.08+0.77%13088713740.673.10%
603058永吉股份7.9121.16+0.05+0.64%456903617.0731.09%
600903贵州燃气6.99249.30+0.04+0.58%14740110378.391.28%
002895川恒股份24.1712.94+0.08+0.33%7710618736.431.44%
002025航天电器46.85127.27+0.13+0.28%6449830260.441.42%
600594益佰制药3.95-12.12+0.01+0.25%1482935879.091.87%
600765中航重机16.3350.11+0.01+0.06%14737824068.511.00%
002390信邦制药3.5381.880.000.00%1563125527.8290.84%
600996贵广网络8.27-8.88-0.01-0.12%1152609595.960.92%
600395盘江股份4.54-448.33-0.01-0.22%1567657105.080.73%
000589贵州轮胎4.5214.82-0.01-0.22%938814241.3090.61%
000733振华科技46.3127.69-0.11-0.24%9683545031.291.75%
002928华夏航空8.1331.95-0.02-0.25%15416112412.061.21%
600519贵州茅台1422.2920.07-4.66-0.33%42888606044.80.34%
603439贵州三力11.9318.81-0.04-0.33%421045026.391.04%
002037保利联合9.46101.05-0.04-0.42%32546331088.656.73%
002039黔源电力15.7726.08-0.08-0.50%365425760.0810.85%
830809安达科技5.82-6.01-0.03-0.51%604553521.6361.89%
300919中伟股份31.5321.18-0.20-0.63%3179310021.770.35%
600523贵航股份14.0031.56-0.09-0.64%11628616303.442.88%
002873新天药业9.7358.02-0.07-0.71%838588151.8823.51%
688239航宇科技31.0133.88-0.37-1.18%15852.734923.650.83%
600992贵绳股份13.74-54.73-0.29-2.07%81232112243.31%

转至黔源电力(002039)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。