中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黔源电力(002039)贵州省上涨家数:21下跌家数:11平均涨幅:+0.34%平均换手:2.22%总成交额:93.84亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002873新天药业10.0960.16+0.32+3.28%26054426116.8610.91%
603058永吉股份8.1721.86+0.19+2.38%14981912332.313.58%
301428世纪恒通37.9165.54+0.71+1.91%2814310653.554.60%
603458勘设股份7.74-7.98+0.13+1.71%1245329769.014.07%
688439振华风光53.5952.97+0.57+1.08%8486.1394537.010.74%
600367红星发展13.4040.79+0.14+1.06%10062913544.163.13%
002895川恒股份24.4812.88+0.24+0.99%5892514385.941.10%
830809安达科技6.19-6.39+0.06+0.98%867385371.4462.71%
300919中伟股份31.9221.44+0.26+0.82%4887515691.310.54%
002025航天电器48.79132.56+0.33+0.68%2994814561.80.66%
000589贵州轮胎4.5714.98+0.02+0.44%1095935012.6280.71%
600395盘江股份4.58-452.28+0.02+0.44%1201005504.570.56%
600227赤天化2.40-43.80+0.01+0.42%2578476214.8922.02%
002928华夏航空8.5733.68+0.03+0.35%1049718953.9250.82%
600519贵州茅台1480.0020.89+4.99+0.34%30893458552.30.25%
002390信邦制药3.6484.43+0.01+0.28%1444045257.3260.78%
002037保利联合9.3699.98+0.02+0.21%17544816437.673.63%
000920沃顿科技10.2323.24+0.02+0.20%515005274.4351.22%
688239航宇科技31.1033.97+0.06+0.19%15461.734803.5930.81%
600765中航重机16.2149.74+0.03+0.19%9689415706.890.66%
603439贵州三力12.3419.46+0.02+0.16%367914550.960.91%
000851*ST高鸿2.50-1.190.000.00%1783074444.6951.57%
600992贵绳股份13.54-53.930.000.00%340724630.091.39%
600996贵广网络8.41-9.030.000.00%990838362.5690.79%
600610中毅达14.981593.73-0.01-0.07%944322136146.213.32%
000733振华科技46.3327.70-0.04-0.09%7263933731.721.31%
300288朗玛信息14.46-9.55-0.02-0.14%664949611.8522.59%
600523贵航股份14.2132.03-0.02-0.14%9651313737.212.39%
600903贵州燃气6.96248.23-0.01-0.14%667444643.8840.58%
601997贵阳银行5.984.32-0.02-0.33%38468423065.961.05%
002039黔源电力15.9826.43-0.09-0.56%347865562.9460.81%
600594益佰制药4.06-12.46-0.03-0.73%1377565609.241.74%
002927泰永长征14.4390.18-0.13-0.89%537847783.252.44%
002424ST百灵4.27978.87-0.06-1.39%2227789579.3371.84%
688707振华新材12.02-12.51-0.21-1.72%67997.118280.5771.34%

转至黔源电力(002039)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。