|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)电力、热力生产和供应业上涨家数:44下跌家数:33平均涨幅:+0.18%平均换手:1.75%总成交额:156.36亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000722 | 湖南发展 | 14.33 | 143.70 | +1.30 | +9.98% | 648700 | 89725.98 | 13.98% | | 600149 | 廊坊发展 | 5.30 | 22.86 | +0.20 | +3.92% | 387474 | 20305.7 | 10.19% | | 600116 | 三峡水利 | 7.00 | 45.60 | +0.16 | +2.34% | 339803 | 23667.05 | 1.78% | | 001210 | 金房能源 | 16.28 | 38.36 | +0.25 | +1.56% | 22487 | 3632.438 | 2.83% | | 600578 | 京能电力 | 4.38 | 12.62 | +0.05 | +1.15% | 271302 | 11820.83 | 0.41% | | 600011 | 华能国际 | 7.28 | 10.87 | +0.08 | +1.11% | 443627 | 32184.6 | 0.40% | | 600236 | 桂冠电力 | 6.50 | 21.38 | +0.07 | +1.09% | 85157 | 5522.161 | 0.11% | | 600868 | 梅雁吉祥 | 2.87 | -60.73 | +0.03 | +1.06% | 326788 | 9377.409 | 1.72% | | 600674 | 川投能源 | 16.42 | 16.98 | +0.16 | +0.98% | 129769 | 21247.54 | 0.27% | | 601991 | 大唐发电 | 3.21 | 10.97 | +0.03 | +0.94% | 680344.9 | 21790.79 | 0.55% | | 600795 | 国电电力 | 4.62 | 8.36 | +0.04 | +0.87% | 1149846 | 52961.14 | 0.64% | | 000692 | 惠天热电 | 3.56 | -9.16 | +0.03 | +0.85% | 74238 | 2627.086 | 1.39% | | 605028 | 世茂能源 | 17.64 | 16.55 | +0.14 | +0.80% | 24175 | 4233.82 | 1.51% | | 000600 | 建投能源 | 7.08 | 17.72 | +0.05 | +0.71% | 251625 | 17661.99 | 2.31% | | 000690 | 宝新能源 | 4.32 | 11.74 | +0.03 | +0.70% | 224511 | 9669.143 | 1.03% | | 600167 | 联美控股 | 5.96 | 18.92 | +0.04 | +0.68% | 27195 | 1617.48 | 0.12% | | 600396 | 华电辽能 | 3.12 | 43.28 | +0.02 | +0.65% | 324857 | 10140.83 | 2.21% | | 600900 | 长江电力 | 29.99 | 21.77 | +0.19 | +0.64% | 546937 | 163839.3 | 0.23% | | 002039 | 黔源电力 | 15.86 | 26.23 | +0.10 | +0.63% | 36750 | 5816.445 | 0.86% | | 000027 | 深圳能源 | 6.42 | 13.56 | +0.04 | +0.63% | 146560 | 9391.008 | 0.31% | | 600101 | 明星电力 | 10.59 | 27.33 | +0.06 | +0.57% | 316108 | 33567.84 | 5.77% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.02 | +0.55% | 751188.9 | 27405.81 | 0.19% | | 001286 | 陕西能源 | 8.97 | 12.35 | +0.04 | +0.45% | 55776 | 5000.673 | 0.53% | | 600982 | 宁波能源 | 4.64 | 17.36 | +0.02 | +0.43% | 178283 | 8242.34 | 1.60% | | 000958 | 电投产融 | 7.07 | 38.94 | +0.03 | +0.43% | 566001 | 40154.25 | 1.05% | | 000966 | 长源电力 | 4.77 | 42.42 | +0.02 | +0.42% | 465497 | 22204.37 | 1.43% | | 000155 | 川能动力 | 10.09 | 33.99 | +0.04 | +0.40% | 89848 | 9051.241 | 0.49% | | 000601 | 韶能股份 | 5.11 | 78.02 | +0.02 | +0.39% | 235016 | 12009.4 | 2.18% | | 605162 | 新中港 | 7.77 | 22.79 | +0.03 | +0.39% | 74948 | 5786.51 | 1.87% | | 600032 | 浙江新能 | 7.80 | 39.28 | +0.03 | +0.39% | 79613 | 6188.82 | 0.33% | | 000507 | 珠海港 | 5.48 | 16.09 | +0.02 | +0.37% | 154517 | 8481.33 | 1.71% | | 600027 | 华电国际 | 5.83 | 10.33 | +0.02 | +0.34% | 393032 | 22824.67 | 0.46% | | 600886 | 国投电力 | 15.13 | 18.11 | +0.05 | +0.33% | 191540 | 29021.85 | 0.26% | | 601985 | 中国核电 | 9.49 | 22.04 | +0.03 | +0.32% | 551032 | 52254.67 | 0.29% | | 600025 | 华能水电 | 9.73 | 20.04 | +0.03 | +0.31% | 210047 | 20412.96 | 0.12% | | 000543 | 皖能电力 | 7.37 | 8.13 | +0.02 | +0.27% | 130789 | 9642.082 | 0.58% | | 002608 | 江苏国信 | 7.48 | 8.50 | +0.02 | +0.27% | 109227 | 8178.347 | 0.29% | | 600642 | 申能股份 | 8.71 | 11.23 | +0.02 | +0.23% | 257141 | 22441.7 | 0.53% | | 600644 | 乐山电力 | 15.39 | 335.25 | +0.03 | +0.20% | 650108 | 101072 | 12.07% | | 600023 | 浙能电力 | 5.34 | 10.21 | +0.01 | +0.19% | 286105 | 15268.08 | 0.21% | | 600021 | 上海电力 | 8.81 | 11.07 | +0.01 | +0.11% | 181170 | 15949.34 | 0.69% | | 600483 | 福能股份 | 9.63 | 8.87 | +0.01 | +0.10% | 95750 | 9235.13 | 0.34% | | 600505 | 西昌电力 | 14.80 | 246.60 | +0.01 | +0.07% | 162773 | 24140.56 | 4.46% | | 001289 | 龙源电力 | 16.55 | 23.83 | +0.01 | +0.06% | 39099 | 6465.653 | 0.08% | | 000875 | 吉电股份 | 5.21 | 17.12 | 0.00 | 0.00% | 147394 | 7666.605 | 0.53% | | 000883 | 湖北能源 | 4.65 | 21.74 | 0.00 | 0.00% | 142373 | 6617.241 | 0.22% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 1268613 | 17157.91 | 0.57% | | 600163 | 中闽能源 | 5.34 | 14.73 | 0.00 | 0.00% | 66864 | 3559.21 | 0.35% | | 600821 | 金开新能 | 5.54 | 15.69 | 0.00 | 0.00% | 132528 | 7332.1 | 0.66% | | 002256 | 兆新股份 | 2.39 | -33.30 | 0.00 | 0.00% | 348666 | 8356.909 | 2.43% | | 002479 | 富春环保 | 5.18 | 14.10 | 0.00 | 0.00% | 117775 | 6070.368 | 1.36% | | 601619 | 嘉泽新能 | 3.50 | 12.67 | 0.00 | 0.00% | 143217 | 5015.817 | 0.59% | | 600905 | 三峡能源 | 4.28 | 19.96 | 0.00 | 0.00% | 752687.1 | 32239.95 | 0.26% | | 001376 | 百通能源 | 12.08 | 28.95 | 0.00 | 0.00% | 20972 | 2528.138 | 0.99% | | 605580 | 恒盛能源 | 11.14 | 20.00 | -0.01 | -0.09% | 23735 | 2645.95 | 0.85% | | 000993 | 闽东电力 | 9.91 | 22.52 | -0.01 | -0.10% | 79406 | 7890.422 | 1.81% | | 000537 | 中绿电 | 8.57 | 16.16 | -0.01 | -0.12% | 65722 | 5640.932 | 0.32% | | 600780 | 通宝能源 | 5.98 | 12.52 | -0.01 | -0.17% | 61426 | 3674.9 | 0.54% | | 000862 | 银星能源 | 5.48 | 44.24 | -0.01 | -0.18% | 140210 | 7657.608 | 2.23% | | 002893 | 京能热力 | 10.67 | 36.68 | -0.02 | -0.19% | 58036 | 6176.605 | 2.88% | | 000037 | 深南电A | 8.97 | 139.80 | -0.02 | -0.22% | 160090 | 14356.34 | 4.72% | | 600310 | 广西能源 | 4.22 | -70.08 | -0.01 | -0.24% | 167175 | 7060.82 | 1.14% | | 600969 | 郴电国际 | 7.35 | -103.83 | -0.02 | -0.27% | 48794 | 3587.22 | 1.32% | | 600509 | 天富能源 | 6.33 | 30.86 | -0.02 | -0.31% | 126065 | 8003.94 | 0.92% | | 000791 | 甘肃能源 | 6.32 | 11.65 | -0.02 | -0.32% | 147011 | 9299.489 | 0.92% | | 603105 | 芯能科技 | 8.15 | 21.45 | -0.03 | -0.37% | 31624 | 2576.761 | 0.63% | | 600979 | 广安爱众 | 5.29 | 29.04 | -0.02 | -0.38% | 230413 | 12181.47 | 1.87% | | 300335 | 迪森股份 | 5.28 | 42.75 | -0.02 | -0.38% | 102045 | 5365.568 | 2.66% | | 605011 | 杭州热电 | 22.38 | 43.94 | -0.09 | -0.40% | 28389 | 6371.4 | 0.71% | | 000899 | 赣能股份 | 9.11 | 12.63 | -0.04 | -0.44% | 96308 | 8787.532 | 0.99% | | 600719 | 大连热电 | 6.70 | -24.32 | -0.03 | -0.45% | 88754 | 5937.4 | 2.19% | | 000531 | 穗恒运A | 6.11 | 27.35 | -0.03 | -0.49% | 75119 | 4592.57 | 0.83% | | 600995 | 南网储能 | 9.96 | 26.20 | -0.06 | -0.60% | 75745 | 7560.84 | 0.68% | | 600744 | 华银电力 | 4.55 | -207.00 | -0.03 | -0.66% | 510393 | 23253.81 | 2.51% | | 601016 | 节能风电 | 2.95 | 14.81 | -0.02 | -0.67% | 434388 | 12833.91 | 0.73% | | 000591 | 太阳能 | 4.37 | 14.71 | -0.03 | -0.68% | 188935 | 8277.068 | 0.52% | | 000767 | 晋控电力 | 2.89 | 14.80 | -0.02 | -0.69% | 333128 | 9661.436 | 1.14% | | 600863 | 内蒙华电 | 4.13 | 12.36 | -0.03 | -0.72% | 426743 | 17683.04 | 0.65% | | 601778 | 晶科科技 | 2.65 | 24.38 | -0.02 | -0.75% | 270290 | 7174.732 | 0.76% | | 600726 | 华电能源 | 2.39 | 85.83 | -0.02 | -0.83% | 345648 | 8279.93 | 1.26% | | 600452 | 涪陵电力 | 9.66 | 21.33 | -0.09 | -0.92% | 160126 | 15476.58 | 1.46% | | 002015 | 协鑫能科 | 8.52 | 24.92 | -0.08 | -0.93% | 825328 | 71321.44 | 5.08% | | 600864 | 哈投股份 | 5.77 | 37.54 | -0.06 | -1.03% | 162123 | 9397.4 | 0.78% | | 001896 | 豫能控股 | 4.70 | -86.15 | -0.05 | -1.05% | 154181 | 7261.867 | 1.01% | | 000539 | 粤电力A | 4.74 | 54.69 | -0.09 | -1.86% | 608908 | 29056.25 | 2.38% | | 001258 | 立新能源 | 7.33 | 255.87 | -0.24 | -3.17% | 665666 | 49963.28 | 14.20% | | 603693 | 江苏新能 | 14.14 | 38.19 | -0.53 | -3.61% | 251421 | 35801.05 | 2.82% |
|