中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇海股份(603637)浙江省上涨家数:630下跌家数:63平均涨幅:+2.45%平均换手:3.27%总成交额:1101.39亿元
更新时间：2024-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物12.7929.87+1.38+12.09%55772267868.0910.47%
300698万马科技34.0571.47+3.55+11.64%6268320609.835.07%
688299长阳科技12.3145.42+1.13+10.11%13369615746.954.66%
002633申科股份7.21-86.61+0.66+10.08%981456785.2096.57%
000559万向钱潮5.5921.99+0.51+10.04%904615056.7780.27%
603231索宝蛋白20.6324.32+1.88+10.03%9141118287.6819.49%
603079圣达生物14.16-45.11+1.29+10.02%25183734984.1814.71%
603711香飘飘19.2126.33+1.75+10.02%7515314179.171.83%
601233桐昆股份15.1519.56+1.38+10.02%54716580470.532.41%
603004鼎龙科技21.8730.64+1.99+10.01%10028721166.4417.38%
603225新凤鸣15.7220.52+1.43+10.01%27019441757.931.77%
600763通策医疗66.8742.48+6.08+10.00%8666456581.992.70%
000980众泰汽车2.20-12.84+0.20+10.00%98743821313.722.02%
603311金海高科10.7853.08+0.98+10.00%21445423066.389.09%
603823百合花8.8125.00+0.80+9.99%982268337.8172.39%
603219富佳股份16.3032.09+1.48+9.99%9885015413.26.37%
600580卧龙电驱15.3240.60+1.39+9.98%56133984453.74.29%
002795永和智控4.53-12.35+0.41+9.95%25930811326.666.02%
603321梅轮电梯7.9616.76+0.72+9.94%14134210865.864.60%
688577浙海德曼73.88175.41+6.35+9.40%90426464.1661.67%
603272联翔股份11.88-97.24+0.95+8.69%368674210.0878.67%
000705浙江震元8.7935.68+0.69+8.52%63476054853.5922.52%
300746汉嘉设计7.46404.23+0.58+8.43%1004877385.7474.53%
002590万安科技18.7126.42+1.44+8.34%1030114189493.422.61%
600216浙江医药10.7924.46+0.82+8.22%44355246691.884.61%
605060联德股份17.4417.07+1.32+8.19%490548418.7832.04%
301212联盛化学23.2855.48+1.69+7.83%415429449.31615.39%
603822嘉澳环保22.27-42.16+1.61+7.79%302286627.0333.93%
600865百大集团8.7671.05+0.62+7.62%21562618229.965.73%
603980吉华集团4.26-25.49+0.30+7.58%42688517515.76.10%
603337杰克股份28.5022.48+1.96+7.39%12438934506.682.63%
603129春风动力150.0021.00+10.15+7.26%1826926727.031.21%
301550斯菱股份40.4425.65+2.73+7.24%5047919997.2218.36%
605055迎丰股份5.3055.06+0.35+7.07%1292836904.2642.94%
300795米奥会展23.5128.10+1.53+6.96%416989620.063.13%
688203海正生材10.6746.71+0.68+6.81%377973943.4213.27%
301388欣灵电气20.5977.92+1.27+6.57%297356029.44711.61%
688310迈得医疗26.0131.68+1.60+6.55%189974847.081.61%
000913钱江摩托18.3618.27+1.12+6.50%204662369294.48%
301092争光股份27.6732.36+1.67+6.42%5002113585.211.67%
603266天龙股份20.5935.40+1.21+6.24%9615819476.054.83%
605180华生科技15.0270.46+0.88+6.22%13838220327.968.19%
603172万丰股份14.3762.04+0.84+6.21%9795713668.0829.35%
605020永和股份25.8051.18+1.50+6.17%9540524012.465.39%
300911亿田智能29.7822.25+1.70+6.05%5213515287.45.23%
002629仁智股份2.49-35.98+0.14+5.96%2308015627.7166.52%
301008宏昌科技28.5124.67+1.60+5.95%4605012689.6318.68%
605179一鸣食品11.98171.42+0.67+5.92%9167810797.052.29%
300307慈星股份6.3516.52+0.35+5.83%46285929024.045.95%
603316诚邦股份4.55-11.15+0.25+5.81%892354004.7023.38%
688141杰华特15.54-10.16+0.85+5.79%512287895.6072.19%
300930屹通新材18.3439.57+0.99+5.71%155012792.7963.29%
601882海天精工29.6625.61+1.59+5.66%7421321706.111.42%
833030立方控股8.9742.14+0.48+5.65%118551044.3075.29%
603177德创环保8.82-53.16+0.47+5.63%426343713.4062.09%
600113浙江东日8.2917.43+0.44+5.61%24621220657.865.98%
688307中润光学22.4840.90+1.19+5.59%214834760.2143.74%
603948建业股份19.8711.36+1.05+5.58%277445406.1431.72%
002634棒杰股份5.11-20.08+0.27+5.58%786763970.8791.76%
603605珀莱雅115.5535.58+6.06+5.53%5370761209.21.36%
430685新芝生物9.8419.80+0.51+5.47%327953181.2747.36%
002206海利得4.6415.15+0.24+5.45%29096113243.173.18%
603816顾家家居35.2014.28+1.81+5.42%13435947362.941.63%
603617君禾股份6.4358.66+0.33+5.41%798355063.232.09%
301448开创电气26.7337.00+1.37+5.40%177884684.1188.89%
301077星华新材21.0922.35+1.08+5.40%7704715761.3317.97%
002276万马股份8.8017.19+0.45+5.39%33033928682.993.22%
001255博菲电气25.31150.88+1.29+5.37%259826566.45612.99%
603733仙鹤股份19.1616.69+0.97+5.33%11505321730.521.63%
603726朗迪集团14.0819.62+0.71+5.31%18779126397.2810.12%
003036泰坦股份9.9916.54+0.50+5.27%390073828.7341.90%
688789宏华数科112.9339.12+5.65+5.27%1744519387.272.46%
605162新中港7.8019.07+0.39+5.26%1270899889.71312.52%
000739普洛药业14.8516.51+0.74+5.24%27471740262.742.33%
603379三美股份44.7065.92+2.22+5.23%10101444083.081.65%
688581安杰思88.2321.65+4.36+5.20%1395912091.5310.10%
603076乐惠国际28.28211.48+1.38+5.13%317908900.8362.63%
600070ST富润1.23-1.09+0.06+5.13%29485362.660.58%
300839博汇股份8.00-5.51+0.39+5.12%14512111377.626.04%
605566福莱蒽特18.4785.20+0.90+5.12%179983278.6432.89%
605337李子园13.0521.93+0.63+5.07%7973510275.652.02%
600987航民股份8.1112.36+0.39+5.05%1222209753.5851.16%
300898熊猫乳品20.8722.23+0.99+4.98%460779494.0574.25%
603557ST起步1.69-1.45+0.08+4.97%881701478.2431.64%
301193家联科技20.9357.12+0.99+4.96%180013723.3461.87%
002718友邦吊顶12.4929.73+0.59+4.96%191042358.2082.93%
301056森赫股份8.9021.90+0.42+4.95%791406990.71111.87%
831855浙江大农8.6915.65+0.41+4.95%169031439.4518.10%
688717艾罗能源59.6216.03+2.81+4.95%157419323.3648.48%
603001ST奥康4.67-16.79+0.22+4.94%329101536.890.82%
300945曼卡龙11.2834.48+0.53+4.93%17455019182.747.33%
605555德昌股份21.7422.16+1.02+4.92%7805216799.85.75%
603289泰瑞机器10.0238.45+0.47+4.92%17042216908.965.81%
605011杭州热电27.3050.90+1.28+4.92%10925529473.49.02%
300244迪安诊断14.7954.43+0.69+4.89%28442241596.825.66%
300984金沃股份23.1573.04+1.08+4.89%104482388.9473.52%
301356天振股份16.58-11.03+0.77+4.87%166372704.9883.08%
301004嘉益股份81.5016.10+3.75+4.82%1463111702.415.54%
300994久祺股份12.2224.96+0.56+4.80%768999226.1059.88%
002427尤夫股份3.71-32.97+0.17+4.80%699722558.4440.71%
603298杭叉集团31.3916.22+1.43+4.77%13821442411.161.48%
300558贝达药业43.7046.32+1.97+4.72%9662541862.052.32%
002632道明光学7.8029.31+0.35+4.70%24638418962.454.24%
002061浙江交科4.027.57+0.18+4.69%713484.928240.912.75%
002508老板电器24.8013.51+1.11+4.69%18264845046.491.95%
002615哈尔斯7.6212.80+0.34+4.67%24898018435.368.19%
301113雅艺科技23.1492.18+1.03+4.66%111502560.4946.04%
603867新化股份28.5421.15+1.27+4.66%323579166.2661.74%
002915中欣氟材12.43-19.14+0.55+4.63%12545615475.934.35%
300181佐力药业15.6025.57+0.69+4.63%38157758552.946.35%
002534西子洁能11.3529.16+0.50+4.61%12504513978.531.71%
300743天地数码12.7728.99+0.56+4.59%8843411052.656.84%
301096百诚医药72.0027.35+3.14+4.56%1637511674.082.37%
301055张小泉14.6994.28+0.64+4.56%329344843.9165.63%
600176中国巨石12.4720.18+0.54+4.53%69039885653.561.72%
301237和顺科技22.95163.39+0.99+4.51%97232195.9622.56%
300953震裕科技68.5088.61+2.95+4.50%1758112060.352.83%
600152维科技术5.82-35.37+0.25+4.49%17837410285.083.37%
300347泰格医药61.7531.85+2.64+4.47%191113117078.13.31%
603085天成自控10.08179.55+0.43+4.46%11536111539.453.12%
603338浙江鼎力68.5718.77+2.92+4.45%6866146617.721.36%
605028世茂能源16.0914.13+0.68+4.41%321825134.4498.05%
002801微光股份23.1344.99+0.97+4.38%302846968.1752.62%
605138盛泰集团6.2062.98+0.26+4.38%392162408.7421.32%
603709中源家居14.1162.95+0.59+4.36%232613268.1292.42%
603010万盛股份10.2935.33+0.43+4.36%563565733.0861.16%
605580恒盛能源10.5322.02+0.44+4.36%453814711.376.34%
002247聚力文化1.44-3.56+0.06+4.35%3418324853.235.31%
300360炬华科技15.1412.87+0.63+4.34%14689922062.42.97%
605488福莱新材14.1831.79+0.59+4.34%650919167.36911.80%
605507国邦医药17.3815.75+0.72+4.32%9771816783.293.24%
003011海象新材15.70-151.86+0.65+4.32%259724026.2473.39%
603081大丰实业10.6538.37+0.44+4.31%548535803.1251.35%
600521华海药业17.4727.90+0.72+4.30%31694554680.632.16%
301057汇隆新材12.7329.64+0.52+4.26%239843030.0524.64%
605166聚合顺11.8417.23+0.48+4.23%443215151.4971.40%
002188中天服务4.7072.83+0.19+4.21%1017484800.6744.22%
603213镇洋发展9.7217.96+0.39+4.18%425974090.6082.73%
002064华峰化学8.4816.63+0.34+4.18%51257143080.161.04%
688819天能股份29.9613.30+1.20+4.17%4626713757.920.48%
002120韵达股份8.1714.11+0.32+4.08%39659232164.51.41%
300763锦浪科技55.7346.97+2.18+4.07%8012444384.52.49%
603701德宏股份11.01141.42+0.43+4.06%260152832.2341.00%
002430杭氧股份28.4324.46+1.11+4.06%9006525478.370.93%
300837浙矿股份24.9021.66+0.97+4.05%275286789.7223.90%
301309万得凯27.0020.74+1.05+4.05%123173297.9774.93%
300669沪宁股份14.2557.78+0.55+4.01%279293973.7161.53%
603908牧高笛34.2420.86+1.32+4.01%219827432.0253.30%
003017大洋生物19.2233.97+0.74+4.00%302835767.6214.47%
600273嘉化能源8.0611.15+0.31+4.00%27553221963.051.98%
002940昂利康17.7029.87+0.68+4.00%508778858.8332.75%
873527夜光明7.5840.41+0.29+3.98%6567488.01782.54%
002403爱仕达8.11-8.66+0.31+3.97%13594910900.624.44%
600768宁波富邦8.6885.78+0.33+3.95%492384196.5383.68%
002570贝因美3.1759.77+0.12+3.93%2560358011.3252.37%
300100双林股份10.6036.55+0.40+3.92%16362217162.794.23%
301507民生健康13.2853.06+0.50+3.91%8456411115.459.49%
603600永艺股份12.2214.08+0.46+3.91%496435972.5181.64%
002937兴瑞科技22.8823.67+0.85+3.86%408499228.2991.38%
002562兄弟科技3.50-17.61+0.13+3.86%2750039497.8883.92%
002082万邦德5.1462.51+0.19+3.84%788604016.9491.28%
300878维康药业18.40-237.24+0.68+3.84%248134527.8633.19%
603897长城科技21.4218.26+0.79+3.83%8585318219.164.16%
301359东南电子19.5040.86+0.71+3.78%177363416.3776.73%
301459丰茂股份42.3023.85+1.54+3.78%82733474.9424.36%
002522浙江众成4.1638.74+0.15+3.74%1475856079.4221.70%
300637扬帆新材7.81-21.29+0.28+3.72%16571112800.087.07%
002250联化科技6.14-11.18+0.22+3.72%18475211242.692.01%
605158华达新材7.3011.16+0.26+3.69%1005607272.1981.97%
600596新安股份9.2986.67+0.33+3.68%29179626965.172.55%
688127蓝特光学20.2939.86+0.72+3.68%9119818609.132.27%
001228永泰运26.0218.45+0.92+3.67%108832813.4361.98%
002062宏润建设4.2515.05+0.15+3.66%1312875522.0471.33%
603195公牛集团123.8027.16+4.29+3.59%2969836394.230.33%
688296和达科技10.99-45.45+0.38+3.58%235612594.0273.92%
002472双环传动24.6024.22+0.85+3.58%21947253882.22.89%
603008喜临门19.4016.66+0.67+3.58%5993711602.61.58%
603661恒林股份45.5022.01+1.57+3.57%193238694.191.39%
300727润禾材料25.5137.62+0.88+3.57%6049415193.645.31%
600796钱江生化4.9320.43+0.17+3.57%645563154.4612.14%
002019亿帆医药13.71-35.78+0.47+3.55%19416126399.672.28%
002322理工能科14.6120.52+0.50+3.54%12027417257.433.30%
605007五洲特纸15.5014.34+0.53+3.54%473447265.6191.18%
605259绿田机械21.9516.36+0.75+3.54%178723892.8593.33%
603320迪贝电气13.5034.92+0.46+3.53%455536083.473.50%
300838浙江力诺12.3419.24+0.42+3.52%160411966.6091.58%
603637镇海股份7.0619.12+0.24+3.52%365512557.8271.50%
600235民丰特纸5.3024.57+0.18+3.52%1268546672.3823.61%
603558健盛集团11.5313.56+0.39+3.50%720708129.1931.95%
001358兴欣新材24.5726.65+0.83+3.50%4943311989.5216.38%
002942新农股份14.38-350.84+0.48+3.45%205682916.7511.47%
605303园林股份8.09-8.58+0.27+3.45%260542087.9133.83%
002703浙江世宝13.50123.51+0.45+3.45%38613752118.96.98%
603889新澳股份7.8113.91+0.26+3.44%1037518101.121.45%
605077华康股份21.8914.21+0.72+3.40%343287418.2431.50%
603116红蜻蜓5.1957.08+0.17+3.39%698213597.3091.21%
001238浙江正特22.38158.53+0.73+3.37%230815124.3927.22%
300441鲍斯股份7.0614.96+0.23+3.37%1209528445.0481.91%
300813泰林生物18.46251.90+0.60+3.36%393657090.7986.69%
002011盾安环境12.4216.86+0.40+3.33%18425722762.662.01%
002418康盛股份2.49164.45+0.08+3.32%3291878075.6232.90%
688777中控技术49.2533.69+1.58+3.31%14628171958.321.88%
603789星光农机7.53-26.84+0.24+3.29%780405834.6423.00%
605117德业股份96.5525.40+3.07+3.28%5566153390.921.29%
300587天铁股份5.04-8.79+0.16+3.28%38828119591.34.09%
605377华旺科技23.3612.82+0.74+3.27%5128511867.341.55%
300539横河精密8.9060.19+0.28+3.25%395163467.7462.31%
301353普莱得25.7524.38+0.81+3.25%68551756.3653.61%
300702天宇股份19.74-212.26+0.62+3.24%430188456.7892.04%
002154报喜鸟6.0512.75+0.19+3.24%32119919284.852.73%
600460士兰微19.80-124.50+0.62+3.23%14473128640.841.02%
688362甬矽电子21.09-108.87+0.66+3.23%338917118.6771.23%
688475萤石网络51.9148.91+1.62+3.22%2634213582.960.91%
603048浙江黎明15.8040.89+0.49+3.20%401536265.64510.65%
300969恒帅股份91.1032.24+2.82+3.19%1124010203.511.62%
301295美硕科技25.6746.23+0.79+3.18%117973009.7696.55%
301539宏鑫科技26.0252.52+0.80+3.17%7545819543.4521.50%
603301振德医疗22.1747.13+0.68+3.16%223014912.5930.84%
601022宁波远洋9.7924.93+0.30+3.16%27041826027.9410.88%
002048宁波华翔14.3611.11+0.44+3.16%10953515682.972.10%
600232金鹰股份4.9050.22+0.15+3.16%545822663.861.50%
300649杭州园林11.45218.99+0.35+3.15%262883011.1822.48%
600059古越龙山9.1720.91+0.28+3.15%18375016815.582.02%
301141中科磁业44.69101.32+1.36+3.14%2301310213.748.21%
301469恒达新材26.3527.05+0.80+3.13%204845344.3949.33%
603215比依股份16.1918.45+0.49+3.12%404826458.6445.75%
002637赞宇科技9.5938.75+0.29+3.12%440534188.9321.00%
600857宁波中百6.9537.97+0.21+3.12%693764762.7533.09%
688606奥泰生物68.5629.41+2.06+3.10%100566863.2542.54%
688348昱能科技71.9556.54+2.15+3.08%1509610858.362.61%
002863今飞凯达4.6937.77+0.14+3.08%1007084702.1062.02%
688005容百科技31.5165.56+0.94+3.07%11995037975.383.80%
603222济民医疗6.37-40.58+0.19+3.07%684674312.4431.27%
603551奥普家居11.7615.03+0.35+3.07%791529204.1461.98%
600051宁波联合6.0618.44+0.18+3.06%416932502.761.34%
605088冠盛股份25.9313.68+0.77+3.06%8823122787.235.19%
002050三花智控22.5828.40+0.67+3.06%666868150611.21.81%
300553集智股份27.7385.89+0.82+3.05%201485523.6423.74%
601113华鼎股份3.7317.51+0.11+3.04%39839514759.673.61%
603667五洲新春18.3349.74+0.54+3.04%22261940827.326.08%
300357我武生物24.7840.94+0.73+3.04%7896819498.181.63%
002493荣盛石化11.5536.80+0.34+3.03%38423243827.840.40%
603877太平鸟15.6320.38+0.46+3.03%395156123.6860.84%
301201诚达药业20.8235.80+0.61+3.02%256755301.2982.94%
001333光华股份18.1021.61+0.53+3.02%128552310.7132.92%
002043兔宝宝10.9813.10+0.32+3.00%27764030612.213.80%
603040新坐标21.6315.80+0.63+3.00%152193276.9241.13%
603611诺力股份21.4011.76+0.62+2.98%7017214956.12.72%
605080浙江自然18.6625.86+0.54+2.98%172603180.3463.67%
603456九洲药业16.6015.09+0.48+2.98%18323530367.582.04%
834058华洋赛车15.9818.64+0.46+2.96%66431050.2454.73%
603677奇精机械12.8832.62+0.37+2.96%415035294.452.16%
002012凯恩股份4.18472.88+0.12+2.96%825273419.3271.77%
834639晨光电缆4.1825.27+0.12+2.96%12396513.6281.40%
300234开尔新材4.5430.55+0.13+2.95%753943391.872.19%
603045福达合金11.8839.64+0.34+2.95%579476824.4744.28%
603520司太立12.9494.41+0.37+2.94%750559681.8052.19%
830974凯大催化6.674766.62+0.19+2.93%230891509.4132.16%
002479富春环保4.2418.44+0.12+2.91%1378505787.0561.60%
600570恒生电子21.2134.45+0.60+2.91%572531122274.33.02%
603607京华激光14.5029.15+0.41+2.91%402675788.2792.26%
603606东方电缆45.3730.97+1.28+2.90%13204960114.411.92%
002010传化智联4.6121.98+0.13+2.90%24545311295.950.88%
688549中巨芯-U6.74441.91+0.19+2.90%918916193.4463.26%
002332仙琚制药12.0920.58+0.34+2.89%18867022599.631.92%
300913兆龙互连38.0998.31+1.07+2.89%16052060921.67.61%
601921浙版传媒8.9113.44+0.25+2.89%12037810686.742.85%
301019宁波色母19.6423.06+0.55+2.88%115682250.9851.99%
603997继峰股份13.65106.08+0.38+2.86%9010112328.290.77%
688379华光新材16.1735.20+0.45+2.86%128942079.861.44%
603088宁波精达8.2820.75+0.23+2.86%35805730259.258.26%
000963华东医药33.8820.18+0.94+2.85%21242971917.211.21%
300329海伦钢琴4.69-13.77+0.13+2.85%506802358.5212.01%
603305旭升集团14.1419.45+0.39+2.84%14317920146.981.53%
603538美诺华14.19-169.89+0.39+2.83%8188411515.623.86%
600366宁波韵升6.19-27.89+0.17+2.82%1199607427.3031.13%
003025思进智能13.4829.83+0.37+2.82%10691514227.645.38%
603075热威股份22.3733.69+0.61+2.80%4753210524.8811.88%
688767博拓生物29.4423.38+0.80+2.79%99022910.6452.46%
838701豪声电子14.414.92+0.39+2.78%511277576.79920.87%
002370亚太药业3.37-167.50+0.09+2.74%959013214.3121.57%
605056咸亨国际13.4859.93+0.36+2.74%552977467.5693.46%
603238诺邦股份11.6322.24+0.31+2.74%289433342.6671.63%
300033同花顺124.2148.24+3.30+2.73%112970142043.64.13%
603070万控智造12.8133.62+0.34+2.73%133591703.091.56%
300078思创医惠3.02-3.16+0.08+2.72%1782185370.3082.02%
688616西力科技11.7119.76+0.31+2.72%203692367.2451.36%
002034旺能环境14.8110.25+0.39+2.70%413726085.2460.97%
300943春晖智控11.0443.27+0.29+2.70%192862123.1861.57%
002648卫星化学19.8013.04+0.52+2.70%38215674131.81.14%
001278一彬科技18.4522.28+0.48+2.67%144872666.1352.87%
300901中胤时尚7.70158.80+0.20+2.67%216951658.6160.90%
300998宁波方正23.60-165.83+0.61+2.65%236805589.163.60%
002686亿利达5.04112.77+0.13+2.65%720863610.1881.38%
605336帅丰电器14.3815.40+0.37+2.64%8710512355.614.75%
300894火星人17.1629.85+0.44+2.63%283133483989.63%
600572康恩贝5.0724.89+0.13+2.63%58546429500.162.28%
605005合兴股份17.5729.03+0.45+2.63%286615006.9250.71%
600352浙江龙盛9.3922.01+0.24+2.62%28105926232.190.86%
002199东晶电子5.87-20.29+0.15+2.62%627713657.6322.58%
300512中亚股份6.6791.41+0.17+2.62%314422090.6040.96%
002020京新药业12.1716.40+0.31+2.61%19352323309.612.95%
002001新和成19.7020.78+0.50+2.60%47335993141.051.55%
301081严牌股份8.6825.30+0.22+2.60%257092231.5993.05%
605008长鸿高科15.80122.99+0.40+2.60%426216709.7320.66%
300203聚光科技12.65-21.78+0.32+2.60%8073210252.861.80%
603168莎普爱思9.10480.63+0.23+2.59%807677333.8262.50%
603618杭电股份5.1925.89+0.13+2.57%867684468.9421.26%
300920润阳科技16.5028.19+0.41+2.55%486767938.0097.57%
603949雪龙集团15.3245.57+0.38+2.54%206273132.760.98%
605369拱东医疗51.8446.58+1.28+2.53%78254012.7290.70%
002443金洲管道6.0811.72+0.15+2.53%1145016918.9112.20%
603685晨丰科技12.6225.64+0.31+2.52%213002651.3621.58%
002468申通快递9.3836.07+0.23+2.51%22014520480.941.48%
300111向日葵2.4590.99+0.06+2.51%1402053419.5721.25%
301082久盛电气12.6639.76+0.31+2.51%257993262.8143.80%
603186华正新材24.61-30.73+0.60+2.50%299757333.6932.11%
603788宁波高发13.9617.83+0.34+2.50%497056876.9842.23%
300897山科智能30.4222.02+0.74+2.49%77812350.4071.83%
002326永太科技10.28-15.02+0.25+2.49%14411314757.471.79%
002144宏达高科9.5120.28+0.23+2.48%311252944.8752.26%
002574明牌珠宝5.3821.22+0.13+2.48%900564799.7911.71%
300882万胜智能22.8118.19+0.55+2.47%311367070.511.64%
000906浙商中拓7.887.99+0.19+2.47%1039498141.8741.51%
601177杭齿前进8.3516.85+0.20+2.45%498454124.7521.25%
300439美康生物10.4415.17+0.25+2.45%644456674.7762.21%
002318久立特材25.5815.78+0.61+2.44%8517421582.360.89%
301222浙江恒威24.7019.19+0.58+2.40%167274080.9785.71%
688360德马科技17.1126.32+0.40+2.39%140202379.4861.17%
605228神通科技11.1573.93+0.26+2.39%9993611147.732.37%
600032浙江新能7.7227.34+0.18+2.39%14743311417.342.77%
600668尖峰集团9.0142.45+0.21+2.39%345203091.4271.00%
873152天宏锂电7.7382.10+0.18+2.38%192051502.3844.94%
301053远信工业20.6676.33+0.48+2.38%176903611.6927.60%
603216梦天家居10.3523.79+0.24+2.37%229512369.1984.05%
873169七丰精工6.0531.70+0.14+2.37%13598817.65022.69%
002677浙江美大9.9514.58+0.23+2.37%676506697.5231.16%
603073彩蝶实业16.9317.22+0.39+2.36%210403536.9985.62%
603297永新光学75.4035.89+1.72+2.33%14701112081.33%
003041真爱美家13.2015.91+0.30+2.33%200922643.861.47%
603657春光科技14.96479.52+0.34+2.33%12023417751.418.89%
002687乔治白4.8612.49+0.11+2.32%25708312419.886.33%
300879大叶股份14.60-16.03+0.33+2.31%387975616.5212.44%
300550和仁科技11.0877.28+0.25+2.31%269533019.5891.03%
603181皇马科技11.0819.54+0.25+2.31%413354507.1980.70%
301119正强股份20.6422.41+0.46+2.28%102772112.3213.76%
300519新光药业13.0236.71+0.29+2.28%243743160.0342.14%
300652雷迪克25.7019.32+0.57+2.27%281807137.3153.06%
301216万凯新材12.6323.42+0.28+2.27%394824947.6041.39%
603995甬金股份18.9814.45+0.42+2.26%5864511063.711.60%
688184帕瓦股份16.28-18.06+0.36+2.26%5511894.10650.90%
600982宁波能源4.0910.68+0.09+2.25%1777987228.3161.59%
688255凯尔达21.9082.65+0.48+2.24%135282971.791.93%
301368丰立智能46.16268.27+1.01+2.24%7384734321.5511.52%
300412迦南科技3.67-48.53+0.08+2.23%941513455.8211.99%
688006杭可科技21.5716.87+0.47+2.23%455809902.9530.76%
300626华瑞股份7.81-16.38+0.17+2.23%839836520.0544.72%
603926铁流股份10.1222.71+0.22+2.22%251862538.0571.21%
301567贝隆精密43.7551.66+0.95+2.22%183378017.68510.19%
002388新亚制程4.16-8.62+0.09+2.21%1254605204.6822.51%
002779中坚科技35.1682.64+0.76+2.21%123004299.9181.04%
603583捷昌驱动21.8232.03+0.47+2.20%7747816803.932.03%
001336楚环科技20.5147.21+0.44+2.19%132012695.9334.62%
001225和泰机电32.6920.56+0.70+2.19%37101207.1132.04%
603282亚光股份20.5916.87+0.44+2.18%128732636.6922.01%
601137博威合金18.7612.26+0.40+2.18%39868974038.345.11%
300718长盛轴承15.5519.13+0.33+2.17%361015574.0471.86%
603610麒盛科技12.2719.40+0.26+2.16%8368510188.862.33%
601002晋亿实业3.78-61.28+0.08+2.16%699482627.6550.73%
688215瑞晟智能25.59110.67+0.54+2.16%3214821.83230.80%
300314戴维医疗11.4024.19+0.24+2.15%306323484.7571.62%
603178圣龙股份27.80135.91+0.58+2.13%5054614023.852.14%
601116三江购物9.1136.43+0.19+2.13%468564276.3320.86%
603931格林达21.1723.30+0.44+2.12%153853243.3540.77%
300478杭州高新9.6745.91+0.20+2.11%202511952.1821.64%
300451创业慧康4.36174.69+0.09+2.11%35024715330.342.58%
301399英特科技31.6028.15+0.65+2.10%89912827.0534.09%
600699均胜电子18.0021.32+0.37+2.10%36870866821.212.70%
002761浙江建投8.7636.74+0.18+2.10%19425017072.681.80%
688701卓锦股份5.36-6.27+0.11+2.10%18543990.4992.75%
603208江山欧派23.4211.52+0.48+2.09%357528438.8952.02%
600023浙能电力6.3611.64+0.13+2.09%931672.958189.050.69%
600267海正药业8.33-130.77+0.17+2.08%23650219751.231.98%
002273水晶光电14.7329.86+0.30+2.08%46567668918.123.43%
603237五芳斋28.6025.71+0.58+2.07%147514211.0711.67%
834770艾能聚5.9215.71+0.12+2.07%174621022.5032.65%
603839安正时尚5.45385.21+0.11+2.06%554503023.5631.39%
603303得邦照明13.9217.28+0.28+2.05%351654855.0330.74%
603811诚意药业8.4717.79+0.17+2.05%520784412.2721.59%
301032新柴股份8.0545.06+0.16+2.03%435713492.3125.26%
002284亚太股份8.1550.47+0.16+2.00%22477518397.363.07%
600986浙文互联5.1042.31+0.10+2.00%51038826055.263.86%
002896中大力德34.1969.42+0.67+2.00%4552615620.063.01%
688298东方生物30.15-14.66+0.59+2.00%276548314.4161.37%
603290斯达半导142.1328.03+2.75+1.97%2951242118.771.73%
600126杭钢股份5.1794.63+0.10+1.97%21809211224.090.65%
603239浙江仙通16.0525.17+0.31+1.97%398416388.7951.47%
605116奥锐特24.8931.04+0.48+1.97%301007460.3230.76%
603260合盛硅业49.3027.13+0.95+1.96%2535112483.520.24%
002415海康威视33.7622.16+0.65+1.96%445451149938.90.49%
603373安邦护卫34.8931.21+0.67+1.96%3294711456.2812.51%
001222源飞宠物13.5518.28+0.26+1.96%274863687.1043.50%
603165荣晟环保12.0711.99+0.23+1.94%624517482.0812.24%
300893松原股份31.0930.99+0.59+1.93%266858223.5512.37%
300863卡倍亿44.9223.00+0.84+1.91%152456788.7134.56%
603799华友钴业29.0317.42+0.54+1.90%27926380896.981.66%
300611美力科技9.1440.32+0.17+1.90%647705925.9254.34%
301198喜悦智行9.1649.30+0.17+1.89%288472626.7733.71%
603703盛洋科技10.802290.02+0.20+1.89%577876180.3711.39%
001270铖昌科技53.64159.64+0.99+1.88%2294112310.672.94%
600491龙元建设2.71-2.97+0.05+1.88%2118995750.6681.39%
300853申昊科技17.42-13.41+0.32+1.87%139132417.751.26%
300566激智科技14.7523.52+0.27+1.86%516167591.2712.26%
001256炜冈科技15.3024.96+0.28+1.86%134292049.0923.28%
600261阳光照明3.2820.96+0.06+1.86%2206567227.3791.65%
836961西磁科技16.4431.68+0.30+1.86%66711090.2533.80%
301390经纬股份31.8632.81+0.58+1.85%89992862.0446.00%
002532天山铝业7.7014.78+0.14+1.85%793076.960138.821.92%
605268王力安防8.3266.08+0.15+1.84%269002237.6130.62%
301225恒勃股份27.7424.77+0.50+1.84%92422554.0873.70%
300411金盾股份15.57544.80+0.28+1.83%53167782122.719.67%
300277海联讯7.23223.51+0.13+1.83%405522930.0551.21%
301066万事利10.5850.86+0.19+1.83%215022268.6462.98%
001367海森药业37.9322.81+0.68+1.83%112734235.2786.38%
300817双飞集团12.2835.86+0.22+1.82%255513144.032.57%
603506南都物业8.9510.11+0.16+1.82%847287686.7974.51%
600160巨化股份24.0859.03+0.43+1.82%532377125552.21.97%
002440闰土股份6.73204.55+0.12+1.82%1239038291.2031.29%
600814杭州解百6.7418.29+0.12+1.81%1330658911.6611.84%
002006精工科技14.1433.24+0.25+1.80%653579300.6061.44%
603300华铁应急6.3215.19+0.11+1.77%38663124723.881.97%
002164宁波东力4.6163.24+0.08+1.77%744403425.6081.55%
300703创源股份9.2718.01+0.16+1.76%420803874.6332.53%
688306均普智能4.67-28.84+0.08+1.74%1382606441.0622.95%
002552宝鼎科技14.6021.89+0.25+1.74%7598710943.342.41%
603015弘讯科技8.2046.23+0.14+1.74%978178025.9182.42%
002444巨星科技25.8017.21+0.44+1.74%20241451913.061.76%
300266兴源环境1.76-2.94+0.03+1.73%1943123434.7211.25%
002032苏泊尔59.9221.86+1.02+1.73%4229025254.030.53%
603229奥翔药业11.8125.68+0.20+1.72%12269514309.12.07%
688565力源科技5.36-9.87+0.09+1.71%354811885.4373.64%
002067景兴纸业2.9834.69+0.05+1.71%1691265016.0891.60%
300435中泰股份13.7114.99+0.23+1.71%504056869.281.38%
603700宁水集团11.3617.40+0.19+1.70%279183172.8971.37%
600704物产中大4.807.17+0.08+1.69%62947630270.641.23%
601789宁波建工4.2014.42+0.07+1.69%26837511235.992.47%
600884杉杉股份12.05227.80+0.20+1.69%16663420161.770.95%
836395朗鸿科技7.2519.76+0.12+1.68%202341452.4585.25%
300283温州宏丰4.88485.15+0.08+1.67%655793188.8472.13%
601018宁波港3.6714.88+0.06+1.66%2660469709.220.17%
603917合力科技14.1374.67+0.23+1.65%156842214.321.00%
301279金道科技18.4738.78+0.30+1.65%99751834.2313.47%
603173福斯达23.4516.93+0.38+1.65%284876712.675.75%
688032禾迈股份230.3847.65+3.72+1.64%655415146.351.56%
002767先锋电子13.08203.53+0.21+1.63%497466493.7093.82%
301097天益医疗41.1844.01+0.66+1.63%1158476.06750.63%
603089正裕工业10.0127.10+0.16+1.62%531905322.1542.38%
300643万通智控11.2819.66+0.18+1.62%326073658.8041.42%
300032金龙机电3.81-7.43+0.06+1.60%1103584222.4191.37%
002730电光科技7.6222.57+0.12+1.60%1167608869.3933.37%
002860星帅尔10.1914.86+0.16+1.60%607486155.8112.94%
603071物产环能14.718.29+0.23+1.59%243133565.9541.02%
605003众望布艺17.345.96+0.27+1.58%360546200.1613.28%
002099海翔药业6.44-24.27+0.10+1.58%1081496939.850.67%
002122汇洲智能3.2279.59+0.05+1.58%2376707638.4741.20%
300849锦盛新材13.59-113.90+0.21+1.57%261693539.4162.15%
605277新亚电子16.8428.86+0.26+1.57%28272848598.5410.88%
688088虹软科技34.48148.19+0.53+1.56%8604930359.382.12%
601579会稽山11.1829.88+0.17+1.54%491345494.0061.02%
603556海兴电力46.3822.21+0.70+1.53%6404529369.911.31%
605378野马电池22.5425.32+0.34+1.53%385278683.6492.89%
002196方正电机5.3631.92+0.08+1.52%1416007595.2652.93%
002520日发精机5.38-4.78+0.08+1.51%22914012334.813.55%
605318法狮龙15.48159.14+0.23+1.51%160652475.171.24%
002758浙农股份9.4614.22+0.14+1.50%318713006.920.62%
002434万里扬6.1230.99+0.09+1.49%1155797081.1490.88%
002364中恒电气6.2680.07+0.09+1.46%16944910547.43.04%
001306夏厦精密61.9552.81+0.89+1.46%130948126.2738.62%
603258电魂网络18.8182.40+0.27+1.46%435538193.6651.78%
603055台华新材11.2919.17+0.16+1.44%761938577.7760.86%
600790轻纺城3.5526.14+0.05+1.43%666232367.6210.45%
601567三星医疗34.1824.14+0.48+1.42%12833243408.60.92%
301280珠城科技40.6224.77+0.57+1.42%152516191.2065.78%
600537亿晶光电3.57-15.82+0.05+1.42%37379513491.983.16%
001211双枪科技17.91-398.67+0.25+1.42%216383879.8175.74%
603595东尼电子21.75-9.11+0.30+1.40%358317803.3881.54%
300792壹网壹创18.1345.71+0.25+1.40%244814451.1871.14%
688290景业智能37.83218.48+0.52+1.39%67712535.6251.11%
600173卧龙地产4.3720.59+0.06+1.39%1321895785.5421.89%
002381双箭股份8.0213.93+0.11+1.39%1098118747.0583.41%
688079美迪凯8.02-31.30+0.11+1.39%299002405.8840.75%
605255天普股份14.6962.47+0.20+1.38%129721900.1140.97%
600724宁波富达4.4227.10+0.06+1.38%1108024886.6720.77%
600633浙数文化10.3326.62+0.14+1.37%22568323447.191.78%
002404嘉欣丝绸5.9616.17+0.08+1.36%623253680.9391.35%
300351永贵电器17.9265.38+0.24+1.36%12153521855.884.67%
600330天通股份7.5933.15+0.10+1.34%14058310707.421.14%
001380华纬科技29.1621.17+0.38+1.32%156924557.3594.87%
002056横店东磁14.6014.97+0.19+1.32%12279917932.380.76%
002859洁美科技20.8032.45+0.27+1.32%6343413237.031.59%
688288鸿泉物联14.80-20.94+0.19+1.30%154822294.2961.54%
002203海亮股份9.3516.99+0.12+1.30%12733011867.490.66%
002624完美世界10.1389.16+0.13+1.30%38066538717.052.08%
600933爱柯迪19.5119.26+0.25+1.30%7289414361.940.81%
688023安恒信息57.82-12.32+0.74+1.30%144038358.4171.83%
000795英洛华6.2861.52+0.08+1.29%1524009556.2591.34%
301009可靠股份8.7486.66+0.11+1.27%249802177.0442.58%
688469芯联集成-U4.78-19.80+0.06+1.27%1684608052.861.53%
002375亚厦股份3.9921.13+0.05+1.27%928123704.4680.70%
300488恒锋工具23.2327.15+0.29+1.26%163393781.7761.20%
300666江丰电子48.6549.77+0.60+1.25%4689822784.862.15%
300068南都电源10.56528.92+0.13+1.25%24492425919.212.95%
002224三力士4.9064.20+0.06+1.24%704333443.1751.11%
301398星源卓镁52.3251.80+0.64+1.24%2628413913.3812.23%
000925众合科技6.7164.62+0.08+1.21%26683118083.334.86%
603578三星新材13.4425.33+0.16+1.20%151562029.3880.84%
002266浙富控股3.3821.04+0.04+1.20%33965611495.720.69%
002617露笑科技5.9368.56+0.07+1.19%37641922443.631.99%
301203国泰环保33.0818.79+0.39+1.19%60371997.3241.98%
300673佩蒂股份14.4353.23+0.17+1.19%566188033.5633.41%
300729乐歌股份17.8517.63+0.21+1.19%9617817106.143.26%
301335天元宠物19.5831.98+0.23+1.19%135432632.5652.72%
300349金卡智能14.5714.37+0.17+1.18%14048720181.333.77%
300880迦南智能17.2220.17+0.20+1.18%407197059.0772.10%
603500祥和实业12.1843.13+0.14+1.16%633117722.7672.60%
605066天正电气7.8423.37+0.09+1.16%423223304.7831.06%
301065本立科技19.4532.32+0.22+1.14%172403306.1283.77%
688270臻镭科技47.20121.16+0.53+1.14%2302710916.222.24%
300025华星创业9.90-152.67+0.11+1.12%12511212399.332.90%
605177东亚药业26.8024.94+0.29+1.09%198525223.8151.75%
002344海宁皮城3.7041.67+0.04+1.09%883773281.5380.69%
873690捷众科技13.0717.26+0.14+1.08%96891267.8685.30%
601609金田股份6.5517.57+0.07+1.08%1468739603.6191.00%
605155西大门14.3620.10+0.15+1.06%386565516.5322.88%
603767中马传动14.5056.13+0.15+1.05%564118194.7211.83%
600120浙江东方3.9042.26+0.04+1.04%35610613868.561.04%
003026中晶科技26.60-104.00+0.27+1.03%124063292.9761.91%
605068明新旭腾16.8737.14+0.17+1.02%116501965.560.72%
301157华塑科技34.7949.04+0.35+1.02%69712417.4163.37%
603277银都股份32.8623.91+0.33+1.01%286469382.7360.69%
300772运达股份9.9617.01+0.10+1.01%12151012099.891.76%
605018长华集团10.1030.98+0.10+1.00%13044713137.92.78%
002664信质集团16.2026.34+0.16+1.00%481137884.5691.20%
000411英特集团11.1411.03+0.11+1.00%666747430.1092.08%
603105芯能科技9.1520.67+0.09+0.99%576935299.171.15%
000967盈峰环境5.1832.01+0.05+0.97%19985010394.670.63%
600798宁波海运3.1445.58+0.03+0.96%1718575396.8651.42%
300145中金环境3.1524.23+0.03+0.96%35727611144.761.89%
603901永创智能8.59119.01+0.08+0.94%388283337.6170.80%
600830香溢融通6.56126.66+0.06+0.92%1403449229.3263.09%
002563森马服饰6.5815.32+0.06+0.92%26010516892.651.18%
002142宁波银行23.145.89+0.21+0.92%34026879165.480.52%
002756永兴材料48.018.79+0.43+0.90%7780737631.872.01%
603806福斯特27.4625.50+0.24+0.88%15568742535.940.84%
002135东南网架4.6719.65+0.04+0.86%982894613.3750.91%
605358立昂微22.29-473.90+0.19+0.86%7603217068.691.12%
301255通力科技31.8944.17+0.27+0.85%129774163.1844.77%
603095越剑智能16.5489.13+0.14+0.85%276844541.0561.50%
605500森林包装7.3017.01+0.06+0.83%404452938.9373.79%
300316晶盛机电34.209.45+0.28+0.83%20644570636.611.68%
603218日月股份12.3929.24+0.10+0.81%12663815718.191.31%
002126银轮股份19.9324.22+0.16+0.81%25921052286.63.35%
600226瀚叶股份2.5242.22+0.02+0.80%2306965786.5880.74%
603171税友股份25.24122.13+0.20+0.80%185404690.1442.05%
002849威星智能13.9858.67+0.11+0.79%594788374.4093.16%
002112三变科技9.0621.91+0.07+0.78%16333814877.766.23%
870656海昇药业14.9914.92+0.11+0.74%3817571.97582.39%
603119浙江荣泰26.0638.89+0.19+0.73%159104156.5492.27%
600052东望时代4.1317.61+0.03+0.73%713912978.1480.85%
688075安旭生物36.3328.69+0.25+0.69%112744094.8573.55%
000156华数传媒7.5721.71+0.05+0.66%13629310333.480.84%
002515金字火腿4.60129.96+0.03+0.66%841373871.9370.75%
831906舜宇精工12.5039.32+0.08+0.64%89771119.933.62%
600177雅戈尔7.8610.41+0.05+0.64%29617723318.390.64%
600526菲达环保4.7417.82+0.03+0.64%754923564.8181.06%
838227美登科技22.1920.10+0.14+0.63%1529340.01271.45%
873223荣亿精密3.17-16.53+0.02+0.63%10347326.32621.29%
300992泰福泵业17.5329.80+0.11+0.63%236924104.5325.44%
002119康强电子11.3553.21+0.07+0.62%9161910416.142.44%
601599浙文影业3.5240.24+0.02+0.57%1521685349.5721.70%
873679前进科技16.0222.83+0.09+0.56%5794925.21644.26%
603331百达精工10.9119.47+0.06+0.55%490585344.7412.43%
002488金固股份5.5395.26+0.03+0.55%1503158382.8231.63%
688623双元科技61.5227.60+0.33+0.54%18401131.551.29%
601339百隆东方5.7817.33+0.03+0.52%678583898.5020.45%
601108财通证券7.7116.17+0.04+0.52%50886139452.781.10%
002115三维通信5.8492.98+0.03+0.52%1642029590.012.18%
603665康隆达19.49-12.13+0.10+0.52%201513916.7631.25%
002236大华股份18.088.02+0.09+0.50%44530980858.212.14%
300027华谊兄弟2.01-10.20+0.01+0.50%4113648290.0571.66%
002003伟星股份12.1524.39+0.06+0.50%667108085.4310.66%
300459汤姆猫4.06-15.78+0.02+0.50%76106431104.972.40%
832149利尔达4.10-44.21+0.02+0.49%20488840.91511.79%
688092爱科科技35.6225.90+0.17+0.48%111633978.9141.88%
600208新湖中宝2.1514.12+0.01+0.47%79747617346.570.94%
603093南华期货10.9115.66+0.05+0.46%644987048.511.06%
002372伟星新材17.6419.88+0.08+0.46%8902015821.460.61%
603568伟明环保22.1016.72+0.10+0.45%8558218868.620.51%
002897意华股份37.7737.92+0.17+0.45%6817225582.244.18%
600927永安期货13.5332.92+0.06+0.45%558947609.2821.06%
002641公元股份4.6418.94+0.02+0.43%26943712591.492.38%
000517荣安地产2.4566.34+0.01+0.41%88754822154.833.56%
601528瑞丰银行5.185.72+0.02+0.39%1814399431.462.30%
300118东方日升13.0119.19+0.05+0.39%31282940884.53.39%
301068大地海洋28.9641.65+0.11+0.38%57241645.5081.48%
002133广宇集团2.68-49.30+0.01+0.37%1822974937.2542.37%
002931锋龙股份13.44-234.42+0.05+0.37%347404687.4531.86%
002489浙江永强2.72-60.33+0.01+0.37%2173715956.0361.16%
600477杭萧钢构2.8322.81+0.01+0.35%1681454778.1760.71%
603130云中马19.8622.35+0.07+0.35%58671168.4331.10%
002095生意宝14.77216.13+0.05+0.34%311884633.4011.24%
688130晶华微30.91-84.12+0.10+0.32%1876579.86411.16%
300076GQY视讯3.89-99.51+0.01+0.26%1756016819.3644.14%
000607华媒控股3.9754.33+0.01+0.25%1026084083.1021.16%
688109品茗科技30.11144.62+0.07+0.23%74022202.6150.94%
603896寿仙谷27.5620.68+0.06+0.22%3990810984.981.98%
002840华统股份21.53-20.26+0.04+0.19%12729727157.862.72%
300270中威电子5.82-22.36+0.01+0.17%760234446.5172.96%
300113顺网科技11.6744.53+0.02+0.17%12728614967.242.41%
300766每日互动11.83-85.19+0.02+0.17%834349906.8332.30%
301095广立微51.95101.99+0.08+0.15%3644219247.323.40%
300469信息发展13.35-17.41+0.02+0.15%14239419178.416.05%
688571杭华股份6.7420.74+0.01+0.15%475113187.3261.14%
301345涛涛车业72.2026.63+0.10+0.14%97396987.2193.32%
600415小商品城8.7622.17+0.01+0.11%43654538281.90.80%
301316慧博云通17.8784.67+0.02+0.11%6157911102.512.54%
300582英飞特9.20-17.55+0.01+0.11%15924114560.177.19%
603757大元泵业21.8313.68+0.02+0.09%186084053.7331.12%
300645正元智慧13.5448.52+0.01+0.07%341024630.4792.40%
003030祖名股份17.4953.45+0.01+0.06%105141834.0481.30%
000631顺发恒业2.8721.000.000.00%1886395459.5260.79%
600130波导股份3.42206.660.000.00%1558885351.9812.03%
600512腾达建设2.18110.580.000.00%1705023731.4061.08%
002103广博股份6.0020.470.000.00%1556999365.2414.13%
002173创新医疗8.47-108.340.000.00%16494314002.83.89%
002602世纪华通4.6847.000.000.00%146604768840.392.13%
300306远方信息10.0229.650.000.00%334373351.9012.12%
002699*ST美盛--------------
300571平治信息25.99-67.910.000.00%224525904.6531.94%
601916浙商银行3.005.370.000.00%105061631567.510.49%
600114东睦股份15.4736.70-0.01-0.06%21358433327.443.47%
601689拓普集团62.8631.16-0.05-0.08%13700587423.461.24%
601878浙商证券11.2925.56-0.01-0.09%909072103120.72.34%
603687大胜达10.8669.01-0.01-0.09%475985171.0470.87%
600283钱江水利13.5227.11-0.02-0.15%653228809.0381.85%
301218华是科技23.1177.79-0.04-0.17%303167070.885.32%
300710万隆光电17.70-618.81-0.04-0.23%433917681.4584.87%
600926杭州银行12.875.00-0.03-0.23%32701142211.020.61%
300695兆丰股份42.7616.40-0.10-0.23%86653714.0141.22%
600776东方通信10.7449.11-0.03-0.28%26856728858.582.81%
870508丰安股份8.8919.94-0.03-0.34%6116546.86532.34%
002389航天彩虹16.12116.93-0.06-0.37%17267028006.791.74%
002244滨江集团6.687.91-0.03-0.45%103865771299.433.91%
601877正泰电器20.5512.39-0.10-0.48%20731142848.650.96%
002085万丰奥威16.1747.05-0.08-0.49%2490131404387.811.73%
603662柯力传感29.8028.11-0.15-0.50%9732329373.43.47%
688320禾川科技27.24241.25-0.14-0.51%351589723.8693.33%
002214大立科技14.54-26.96-0.08-0.55%577468479.1331.21%
300250初灵信息13.7890.47-0.08-0.58%449946276.5082.75%
300796贝斯美16.71102.27-0.10-0.59%8272013780.62.30%
601865福莱特26.4720.69-0.16-0.60%14810439425.730.78%
600387*ST海越3.28-6.08-0.02-0.61%2645448429.286.55%
300548博创科技23.66172.07-0.17-0.71%10651525406.294.79%
836270天铭科技10.9716.17-0.08-0.72%4765523.97952.15%
301252同星科技42.7525.70-0.33-0.77%2491010639.7612.46%
300426唐德影视8.6671.20-0.07-0.80%1123999664.5572.84%
300604长川科技29.07171.14-0.28-0.95%9153126923.781.96%
301052果麦文化27.0186.68-0.29-1.06%6109716602.178.23%
300461田中精机15.15-506.30-0.17-1.11%269384099.7613.27%
002712思美传媒5.29-21.77-0.06-1.12%71216038515.6113.17%
002725跃岭股份9.46-66.09-0.11-1.15%18941517991.839.02%
603103横店影视16.1743.60-0.21-1.28%490737995.8520.77%
605009豪悦护理44.3115.46-0.59-1.31%127835732.7010.83%
688039当虹科技26.56-20.88-0.36-1.34%279647555.3642.50%
603505金石资源32.8152.94-0.47-1.41%8656228051.51.43%
603602纵横通信12.1762.64-0.19-1.54%339734138.0661.65%
301317鑫磊股份18.2150.46-0.29-1.57%140862564.4013.14%
300144宋城演艺10.68343.48-0.18-1.66%40460243357.951.72%
600576祥源文旅5.5843.99-0.10-1.76%1267087075.5251.88%
688365光云科技7.60-202.62-0.14-1.81%605824688.9921.42%
688611杭州柯林30.6362.00-0.57-1.83%83762594.9391.07%
603033三维股份14.21109.22-0.27-1.86%554827973.3910.55%
600797浙大网新5.4565.29-0.11-1.98%23187212789.492.26%
300768迪普科技13.6667.30-0.33-2.36%18597625200.184.42%
002021*ST中捷1.983.95-0.05-2.46%2430724827.8322.02%
000909ST数源3.79-4.78-0.10-2.57%956333717.4872.47%
301073君亭酒店24.30151.98-0.65-2.61%7123017335.918.36%
834062科润智控5.5317.14-0.15-2.64%506522812.7924.04%
873570坤博精工47.6031.06-1.40-2.86%79773817.9829.47%
002131利欧股份1.9411.61-0.06-3.00%225603844332.93.86%
600671*ST目药8.51-26.61-0.27-3.08%4795409.94880.39%
600571信雅达11.2877.03-0.40-3.42%41014147040.929.20%
002569ST步森4.95-9.77-0.18-3.51%14765741.44911.06%
002263大东南2.38944.45-0.09-3.64%51842812337.642.76%
600683京投发展4.48-3.87-0.17-3.66%66180730462.058.93%
300133华策影视8.1258.19-0.38-4.47%2085157173597.812.81%
002586*ST围海1.73-10.56-0.09-4.95%25906448.17380.29%
603388元成股份4.34-7.52-0.23-5.03%71531.0310.02%
002610爱康科技1.67-6.98-0.09-5.11%37179620.88930.08%
002124天邦食品2.57-3.53-0.14-5.17%38313984.64410.24%
002280联络互动1.82-6.06-0.10-5.21%8376152.44320.04%
300163先锋新材1.72-8.15-0.43-20.00%19277331.56440.46%
300020银江技术5.35-14.99-1.34-20.03%5442291.1470.07%

转至镇海股份（603637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。