中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇海股份(603637)土木工程建筑业上涨家数:58下跌家数:10平均涨幅:+1.53%平均换手:1.52%总成交额:69.89亿元
更新时间：2025-05-06 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份6.28-17.73+0.57+9.98%1078976589.684.08%
605303园林股份9.79-8.39+0.74+8.18%11796011516.357.32%
002431棕榈股份2.00-2.21+0.12+6.38%2663675196.061.47%
300649杭州园林11.59-28.33+0.56+5.08%231882651.82.19%
603388ST元成3.35-3.33+0.16+5.02%25844865.780.79%
603007ST花王4.62-5.05+0.22+5.00%411921902.70.82%
601611中国核建8.9413.09+0.42+4.93%44751539607.811.48%
002775文科股份3.52-24.75+0.15+4.45%902723185.642.06%
002663普邦股份1.74-6.55+0.07+4.19%1166552007.270.84%
603176汇通集团4.8033.78+0.19+4.12%365191740.320.79%
600133东湖高新9.0819.73+0.34+3.89%11709710540.171.10%
002542中化岩土3.15-4.11+0.11+3.62%2593588113.151.67%
300008天海防务6.0970.86+0.21+3.57%111283467495.286.76%
603955大千生态25.73153.78+0.79+3.17%16299742269.7612.01%
000010美丽生态2.7386.09+0.08+3.02%1301023536.172.47%
603778国晟科技3.04-20.23+0.08+2.70%691752089.551.08%
600039四川路桥8.9110.74+0.22+2.53%16527714524.20.25%
600667太极实业6.4821.77+0.16+2.53%1195377711.240.57%
002062宏润建设4.8823.59+0.12+2.52%518532530.850.52%
301098金埔园林8.5766.26+0.18+2.15%290072487.21.94%
601789宁波建工5.5120.00+0.11+2.04%56963931149.395.24%
603257中国瑞林47.8236.47+0.93+1.98%206279814.5698.45%
600970中材国际9.348.20+0.18+1.97%1027899535.3510.46%
002051中工国际8.0826.62+0.15+1.89%758606092.750.61%
601068中铝国际4.4472.44+0.08+1.83%1364446037.310.53%
000928中钢国际6.5611.05+0.11+1.71%1117887323.190.78%
605598上海港湾20.3050.85+0.33+1.65%52611064.080.22%
300517海波重科9.33181.31+0.15+1.63%168661583.441.36%
600072中船科技11.87-273.58+0.19+1.63%611777240.60.56%
300982苏文电能16.3688.46+0.26+1.61%115351877.40.59%
300712永福股份22.87115.39+0.36+1.60%62241417.270.33%
603959ST百利3.55-5.00+0.05+1.43%460311643.080.94%
601618中国中冶2.9310.70+0.04+1.38%3169439236.5690.18%
600491龙元建设3.88-12.71+0.05+1.31%1618316167.961.06%
002628成都路桥4.29-35.46+0.05+1.18%802033418.941.06%
002941新疆交建11.1722.16+0.13+1.18%440614881.590.68%
600339中油工程3.0929.37+0.03+0.98%1826685639.850.33%
600512腾达建设2.20-113.69+0.02+0.92%722921591.910.46%
601390中国中铁5.575.21+0.05+0.91%34331719060.110.17%
000498山东路桥5.643.78+0.05+0.89%625893522.190.43%
600463空港股份9.42-32.71+0.08+0.86%568565349.311.90%
001267汇绿生态8.1477.31+0.06+0.74%509264123.640.89%
601800中国交建8.916.39+0.06+0.68%15587313811.20.13%
600846同济科技9.5214.20+0.06+0.63%486214602.810.78%
600284浦东建设6.3910.95+0.04+0.63%699524445.930.72%
603815交建股份8.0438.10+0.05+0.63%602424851.610.97%
002060广东建工3.4811.43+0.02+0.58%811002819.240.52%
002116中国海诚9.6313.78+0.05+0.52%585305639.081.28%
002761浙江建投8.5442.54+0.04+0.47%762686490.670.71%
601868中国能建2.2110.81+0.01+0.45%733652.916239.010.23%
600170上海建工2.4212.66+0.01+0.41%109317926415.841.23%
601186中国铁建7.844.99+0.03+0.38%20974816431.590.18%
601668中国建筑5.534.94+0.02+0.36%909700.950215.050.22%
002140东华科技9.6816.75+0.03+0.31%520485031.040.96%
000090天健集团3.5711.84+0.01+0.28%1103373948.630.59%
002061浙江交科3.867.66+0.01+0.26%1216394694.330.47%
000685中山公用8.569.60+0.02+0.23%595675092.810.48%
600502安徽建工4.615.88+0.01+0.22%1555087168.90.91%
002307北新路桥3.94-10.050.000.00%1150324512.111.05%
601669中国电建4.726.980.000.00%40091518968.230.31%
600248陕建股份3.905.20-0.01-0.26%2454349567.3510.67%
003001中岩大地40.8575.37-0.13-0.32%102644181.631.40%
000753漳州发展5.46106.24-0.04-0.73%29193615911.22.94%
600820隧道股份5.906.80-0.05-0.84%27674216367.140.88%
603637镇海股份9.8224.74-0.10-1.01%359393524.611.51%
601117中国化学7.477.71-0.08-1.06%43875332894.820.72%
300536*ST农尚9.84-29.73-0.16-1.60%656026422.732.24%
002586*ST围海3.02-40.60-0.11-3.51%902232750.371.01%
600853龙建股份3.709.05-0.15-3.90%57162421395.475.65%
603843正平股份2.28-3.52-0.12-5.00%5736130.780.08%

转至镇海股份（603637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。